Indicators

Equus Total Return (NY: EQS )

1.450 -0.010 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.080	3.200	3.050	3.200	43,284	+0.09(+2.89%)
Feb 25, 2010	3.010	3.150	3.010	3.110	39,947	+0.01(+0.32%)
Feb 24, 2010	3.140	3.150	3.050	3.100	33,256	-0.07(-2.21%)
Feb 23, 2010	3.120	3.190	3.090	3.170	58,843	-0.00(-0.06%)
Feb 22, 2010	3.100	3.190	3.100	3.172	52,793	+0.12(+4.00%)
Feb 19, 2010	2.990	3.200	2.990	3.050	71,753	+0.10(+3.39%)
Feb 18, 2010	3.100	3.160	2.880	2.950	71,816	-0.20(-6.35%)
Feb 17, 2010	3.450	3.490	3.150	3.150	99,843	-0.35(-10.00%)
Feb 16, 2010	3.410	3.500	3.410	3.500	17,013	+0.06(+1.74%)
Feb 12, 2010	3.420	3.440	3.440	3.440	16,200	+0.02(+0.58%)
Feb 11, 2010	3.420	3.481	3.400	3.420	18,622	+0.05(+1.49%)
Feb 10, 2010	3.440	3.440	3.350	3.370	14,857	-0.04(-1.18%)
Feb 09, 2010	3.430	3.440	3.410	3.410	3,800	+0.03(+0.89%)
Feb 08, 2010	3.380	3.380	3.380	3.380	4,100	+0.00(+0.00%)
Feb 05, 2010	3.380	3.430	3.370	3.380	7,400	-0.01(-0.17%)
Feb 04, 2010	3.390	3.390	3.380	3.386	5,306	-0.01(-0.41%)
Feb 03, 2010	3.400	3.410	3.400	3.400	2,024	+0.00(+0.00%)
Feb 02, 2010	3.360	3.440	3.350	3.400	18,154	+0.07(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.