Indicators

Equus Total Return (NY: EQS )

1.435 -0.005 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.260	2.350	2.260	2.350	16,389	+0.07(+3.07%)
Oct 28, 2010	2.260	2.280	2.220	2.280	2,311	-0.01(-0.44%)
Oct 27, 2010	2.260	2.290	2.220	2.290	9,175	+0.00(+0.00%)
Oct 25, 2010	2.220	2.300	2.220	2.290	14,223	+0.01(+0.44%)
Oct 22, 2010	2.320	2.320	2.280	2.280	4,500	-0.04(-1.72%)
Oct 21, 2010	2.300	2.320	2.300	2.320	1,163	+0.02(+0.87%)
Oct 20, 2010	2.300	2.300	2.300	2.300	100	+0.03(+1.32%)
Oct 19, 2010	2.250	2.270	2.250	2.270	4,205	-0.01(-0.44%)
Oct 18, 2010	2.280	2.280	2.270	2.280	17,062	+0.00(+0.00%)
Oct 15, 2010	2.330	2.330	2.210	2.280	9,501	-0.02(-0.87%)
Oct 14, 2010	2.260	2.300	2.220	2.300	31,240	+0.04(+1.77%)
Oct 13, 2010	2.330	2.330	2.260	2.260	25,960	-0.04(-1.67%)
Oct 12, 2010	2.280	2.298	2.280	2.298	521	+0.01(+0.37%)
Oct 11, 2010	2.280	2.290	2.260	2.290	14,549	+0.02(+0.87%)
Oct 08, 2010	2.270	2.290	2.260	2.270	17,485	-0.01(-0.43%)
Oct 07, 2010	2.250	2.300	2.250	2.280	800	+0.02(+0.88%)
Oct 06, 2010	2.360	2.360	2.260	2.260	15,455	-0.12(-4.84%)
Oct 05, 2010	2.220	2.470	2.220	2.375	366	-0.02(-0.63%)
Oct 04, 2010	2.340	2.395	2.330	2.390	5,267	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.