Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.440 -0.020 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.930 7.110 6.870 7.110 34,700 +0.16(+2.30%)
May 29, 2008 6.890 7.000 6.890 6.950 4,756 -0.02(-0.28%)
May 28, 2008 7.100 7.100 6.860 6.970 33,290 -0.14(-1.97%)
May 27, 2008 7.170 7.250 6.880 7.110 65,270 -0.07(-0.97%)
May 26, 2008 7.170 7.310 7.000 7.180 0 +0.00(+0.00%)
May 23, 2008 7.170 7.310 7.000 7.180 92,738 -0.06(-0.80%)
May 22, 2008 7.080 7.330 6.870 7.238 79,554 +0.13(+1.80%)
May 21, 2008 7.210 7.250 7.050 7.110 30,300 -0.14(-1.93%)
May 20, 2008 7.210 7.250 7.180 7.250 3,313 -0.06(-0.82%)
May 19, 2008 7.270 7.410 7.038 7.310 9,947 -0.01(-0.14%)
May 16, 2008 7.250 7.420 7.240 7.320 15,320 +0.12(+1.67%)
May 15, 2008 7.100 7.200 7.100 7.200 11,198 +0.10(+1.41%)
May 14, 2008 7.000 7.120 6.850 7.100 21,478 +0.12(+1.72%)
May 13, 2008 6.910 7.150 6.790 6.980 24,581 +0.14(+2.05%)
May 12, 2008 6.800 6.860 6.750 6.840 19,774 +0.01(+0.12%)
May 09, 2008 6.860 6.860 6.800 6.832 200 -0.03(-0.41%)
May 08, 2008 6.800 6.870 6.800 6.860 4,500 +0.08(+1.18%)
May 07, 2008 6.850 6.950 6.600 6.780 17,534 -0.11(-1.60%)
May 06, 2008 6.910 6.940 6.850 6.890 6,898 -0.03(-0.43%)
May 05, 2008 6.900 7.030 6.900 6.920 5,130 +0.01(+0.14%)
May 02, 2008 7.030 7.050 6.910 6.910 4,898 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.