Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.450 -0.010 (-0.70%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.240 8.440 8.100 8.380 7,500 +0.14(+1.70%)
Jul 30, 2007 8.100 8.600 8.060 8.240 13,400 +0.00(+0.00%)
Jul 27, 2007 8.220 8.240 8.180 8.240 800 -0.03(-0.36%)
Jul 26, 2007 8.530 8.530 8.150 8.270 26,000 -0.31(-3.61%)
Jul 25, 2007 8.600 8.640 8.510 8.580 14,200 +0.04(+0.47%)
Jul 24, 2007 8.620 8.740 8.530 8.540 10,500 -0.08(-0.93%)
Jul 23, 2007 8.600 8.700 8.580 8.620 8,600 -0.05(-0.58%)
Jul 20, 2007 8.600 8.800 8.560 8.670 11,300 -0.05(-0.57%)
Jul 19, 2007 8.520 8.800 8.520 8.720 15,700 +0.14(+1.63%)
Jul 18, 2007 8.690 8.690 8.580 8.580 4,800 -0.11(-1.27%)
Jul 17, 2007 8.600 8.690 8.590 8.690 8,200 +0.03(+0.35%)
Jul 16, 2007 8.750 8.752 8.640 8.660 6,400 -0.08(-0.92%)
Jul 13, 2007 8.630 8.790 8.550 8.740 19,800 -0.05(-0.57%)
Jul 12, 2007 8.700 8.790 8.600 8.790 19,100 +0.06(+0.73%)
Jul 11, 2007 8.750 8.750 8.710 8.727 6,600 -0.02(-0.27%)
Jul 10, 2007 8.750 8.840 8.700 8.750 5,500 -0.10(-1.13%)
Jul 09, 2007 8.790 8.850 8.780 8.850 9,200 +0.04(+0.45%)
Jul 06, 2007 8.800 8.850 8.800 8.810 3,700 -0.02(-0.23%)
Jul 05, 2007 8.830 8.830 8.720 8.830 6,000 +0.06(+0.68%)
Jul 03, 2007 8.880 8.880 8.770 8.770 9,600 +0.05(+0.57%)
Jul 02, 2007 8.700 8.790 8.650 8.720 16,700 -0.23(-2.57%)
Jun 29, 2007 8.660 8.950 8.620 8.950 11,400 +0.34(+3.95%)
Jun 28, 2007 8.560 8.640 8.470 8.610 3,600 +0.10(+1.19%)
Jun 27, 2007 8.500 8.550 7.970 8.509 11,800 +0.02(+0.22%)
Jun 26, 2007 8.550 8.550 8.450 8.490 18,800 -0.11(-1.28%)
Jun 25, 2007 8.600 8.610 8.520 8.600 15,100 +0.01(+0.12%)
Jun 22, 2007 8.700 8.740 8.540 8.590 22,900 -0.06(-0.71%)
Jun 21, 2007 8.800 8.800 8.600 8.651 2,000 -0.15(-1.69%)
Jun 20, 2007 8.900 8.910 8.800 8.800 7,900 -0.03(-0.34%)
Jun 19, 2007 8.750 8.830 8.600 8.830 10,600 -0.02(-0.23%)
Jun 18, 2007 8.800 8.850 8.771 8.850 1,200 +0.06(+0.67%)
Jun 15, 2007 8.950 8.990 8.790 8.791 17,700 -0.10(-1.11%)
Jun 14, 2007 8.820 8.990 8.820 8.890 12,400 +0.07(+0.79%)
Jun 13, 2007 8.690 8.820 8.500 8.820 15,700 +0.13(+1.50%)
Jun 12, 2007 8.740 8.750 8.640 8.690 6,900 -0.15(-1.70%)
Jun 11, 2007 8.700 8.840 8.700 8.840 8,200 +0.09(+1.03%)
Jun 08, 2007 8.650 8.780 8.650 8.750 11,200 +0.05(+0.57%)
Jun 07, 2007 8.910 8.940 8.700 8.700 6,800 -0.15(-1.69%)
Jun 06, 2007 8.850 8.900 8.800 8.850 8,200 -0.10(-1.12%)
Jun 05, 2007 8.920 9.000 8.850 8.950 14,800 +0.03(+0.34%)
Jun 04, 2007 8.890 8.920 8.830 8.920 6,300 +0.04(+0.45%)
Jun 01, 2007 8.850 8.900 8.850 8.880 2,800 +0.08(+0.91%)
May 31, 2007 8.690 8.800 8.640 8.800 9,700 +0.17(+1.97%)
May 30, 2007 8.650 8.690 8.570 8.630 12,100 -0.03(-0.35%)
May 29, 2007 8.600 8.660 8.520 8.660 34,300 +0.01(+0.12%)
May 25, 2007 8.750 8.770 8.620 8.650 23,700 -0.07(-0.80%)
May 24, 2007 8.890 8.890 8.370 8.720 22,100 -0.13(-1.47%)
May 23, 2007 8.820 8.900 8.720 8.850 19,300 +0.03(+0.34%)
May 22, 2007 8.900 8.900 8.780 8.820 18,400 -0.10(-1.12%)
May 21, 2007 8.970 8.970 8.720 8.920 42,800 -0.08(-0.89%)
May 18, 2007 8.950 9.000 8.930 9.000 6,000 +0.00(+0.00%)
May 17, 2007 9.050 9.050 8.890 9.000 13,900 -0.12(-1.32%)
May 16, 2007 9.040 9.120 9.010 9.120 22,400 +0.07(+0.77%)
May 15, 2007 9.030 9.090 9.030 9.050 7,100 +0.04(+0.44%)
May 14, 2007 8.990 9.070 8.980 9.010 8,600 +0.03(+0.33%)
May 11, 2007 8.940 8.990 8.940 8.980 5,700 +0.06(+0.67%)
May 10, 2007 8.970 9.010 8.900 8.920 7,800 -0.13(-1.44%)
May 09, 2007 9.000 9.050 9.000 9.050 12,600 +0.02(+0.22%)
May 08, 2007 9.040 9.100 9.020 9.030 22,300 -0.09(-0.99%)
May 07, 2007 9.190 9.190 9.040 9.120 26,800 -0.05(-0.55%)
May 04, 2007 9.180 9.210 9.160 9.170 8,600 -0.03(-0.33%)
May 03, 2007 9.080 9.200 9.070 9.200 14,900 +0.07(+0.77%)
May 02, 2007 9.100 9.130 9.070 9.130 13,000 +0.04(+0.44%)
May 01, 2007 9.060 9.090 9.000 9.090 14,300 +0.03(+0.33%)
Apr 30, 2007 9.080 9.080 9.000 9.060 6,600 -0.02(-0.22%)
Apr 27, 2007 9.050 9.080 9.050 9.080 2,400 +0.06(+0.66%)
Apr 26, 2007 9.100 9.110 9.020 9.020 12,600 -0.10(-1.09%)
Apr 25, 2007 9.110 9.150 9.060 9.120 9,900 +0.02(+0.22%)
Apr 24, 2007 9.070 9.100 9.050 9.100 5,600 +0.00(+0.00%)
Apr 23, 2007 9.100 9.114 9.050 9.100 14,700 +0.00(+0.00%)
Apr 20, 2007 9.160 9.180 9.050 9.100 18,000 -0.05(-0.55%)
Apr 19, 2007 9.150 9.190 9.120 9.150 6,300 -0.01(-0.11%)
Apr 18, 2007 9.060 9.160 9.020 9.160 8,100 +0.01(+0.11%)
Apr 17, 2007 9.350 9.350 9.030 9.150 10,700 -0.15(-1.61%)
Apr 16, 2007 9.250 9.320 9.190 9.300 38,900 +0.12(+1.31%)
Apr 13, 2007 9.190 9.240 9.120 9.180 6,900 +0.03(+0.33%)
Apr 12, 2007 9.200 9.230 9.070 9.150 8,600 +0.01(+0.11%)
Apr 11, 2007 9.100 9.300 9.080 9.140 11,700 +0.07(+0.77%)
Apr 10, 2007 9.060 9.150 9.030 9.070 15,500 -0.03(-0.31%)
Apr 09, 2007 9.100 9.100 9.000 9.098 18,400 -0.00(-0.02%)
Apr 05, 2007 9.100 9.110 9.000 9.100 13,900 +0.02(+0.22%)
Apr 04, 2007 8.990 9.090 8.980 9.080 21,000 +0.11(+1.23%)
Apr 03, 2007 8.900 8.970 8.890 8.970 27,500 +0.09(+1.01%)
Apr 02, 2007 8.680 8.880 8.680 8.880 17,900 +0.13(+1.49%)
Mar 30, 2007 8.700 8.750 8.670 8.750 12,800 +0.05(+0.57%)
Mar 29, 2007 8.700 8.850 8.670 8.700 13,000 +0.00(+0.00%)
Mar 28, 2007 8.700 8.700 8.650 8.700 1,300 -0.02(-0.23%)
Mar 27, 2007 8.720 8.740 8.660 8.720 14,100 +0.11(+1.28%)
Mar 26, 2007 8.580 8.660 8.550 8.610 8,700 -0.03(-0.35%)
Mar 23, 2007 8.720 8.720 8.470 8.640 17,200 -0.06(-0.69%)
Mar 22, 2007 8.680 8.700 8.670 8.700 13,600 +0.02(+0.23%)
Mar 21, 2007 8.720 8.780 8.650 8.680 16,100 +0.01(+0.12%)
Mar 20, 2007 8.720 8.730 8.650 8.670 8,000 -0.08(-0.91%)
Mar 19, 2007 8.510 8.790 8.510 8.750 11,200 +0.25(+2.94%)
Mar 16, 2007 8.430 8.530 8.430 8.500 12,600 +0.06(+0.71%)
Mar 15, 2007 8.520 8.550 8.420 8.440 19,700 -0.14(-1.63%)
Mar 14, 2007 8.740 8.740 8.470 8.580 26,300 -0.11(-1.27%)
Mar 13, 2007 8.790 8.760 8.650 8.690 13,600 -0.10(-1.14%)
Mar 12, 2007 8.600 8.790 8.530 8.790 9,100 +0.26(+3.05%)
Mar 09, 2007 8.520 8.580 8.510 8.530 13,300 +0.02(+0.24%)
Mar 08, 2007 8.570 8.570 8.480 8.510 4,500 -0.02(-0.23%)
Mar 07, 2007 8.511 8.570 8.510 8.530 8,900 -0.02(-0.23%)
Mar 06, 2007 8.480 8.550 8.460 8.550 9,100 +0.06(+0.71%)
Mar 05, 2007 8.440 8.550 8.390 8.490 17,300 -0.02(-0.23%)
Mar 02, 2007 8.500 8.510 8.470 8.510 10,000 +0.01(+0.18%)
Mar 01, 2007 8.460 8.530 8.450 8.495 3,900 -0.01(-0.06%)
Feb 28, 2007 8.350 8.540 8.350 8.500 20,900 +0.08(+0.95%)
Feb 27, 2007 8.480 8.480 8.390 8.420 19,400 -0.16(-1.86%)
Feb 26, 2007 8.540 8.580 8.400 8.580 28,000 +0.03(+0.35%)
Feb 23, 2007 8.510 8.620 8.400 8.550 26,700 -0.01(-0.12%)
Feb 22, 2007 8.470 8.560 8.400 8.560 25,400 -0.04(-0.47%)
Feb 21, 2007 8.590 8.620 8.490 8.600 33,400 -0.01(-0.12%)
Feb 20, 2007 8.700 8.700 8.610 8.610 26,500 -0.06(-0.69%)
Feb 16, 2007 8.690 8.760 8.650 8.670 12,600 -0.03(-0.33%)
Feb 15, 2007 8.660 8.740 8.660 8.699 26,700 +0.01(+0.10%)
Feb 14, 2007 8.690 8.740 8.600 8.690 10,200 +0.03(+0.35%)
Feb 13, 2007 8.850 8.850 8.613 8.660 26,200 -0.15(-1.70%)
Feb 12, 2007 8.790 8.850 8.760 8.810 27,800 +0.07(+0.80%)
Feb 09, 2007 8.850 8.850 8.740 8.740 11,200 -0.06(-0.68%)
Feb 08, 2007 8.700 8.800 8.660 8.800 17,700 +0.09(+1.03%)
Feb 07, 2007 8.550 8.740 8.550 8.710 13,700 +0.16(+1.87%)
Feb 06, 2007 8.500 8.650 8.300 8.550 18,000 +0.06(+0.68%)
Feb 05, 2007 8.470 8.540 8.460 8.492 7,900 +0.03(+0.37%)
Feb 02, 2007 8.360 8.490 8.350 8.461 20,400 +0.11(+1.33%)
Feb 01, 2007 8.310 8.370 8.290 8.350 10,400 +0.04(+0.48%)
Jan 31, 2007 8.290 8.350 8.290 8.310 6,700 +0.00(+0.00%)
Jan 30, 2007 8.330 8.350 8.300 8.310 22,300 +0.01(+0.12%)
Jan 29, 2007 8.280 8.350 8.270 8.300 24,000 +0.00(+0.00%)
Jan 26, 2007 8.310 8.310 8.260 8.300 26,400 +0.01(+0.12%)
Jan 25, 2007 8.350 8.350 8.260 8.290 34,600 -0.06(-0.72%)
Jan 24, 2007 8.360 8.370 8.200 8.350 69,300 -0.02(-0.24%)
Jan 23, 2007 8.370 8.390 8.340 8.370 21,600 +0.02(+0.24%)
Jan 22, 2007 8.430 8.430 8.330 8.350 34,900 +0.00(+0.00%)
Jan 19, 2007 8.330 8.430 8.320 8.350 15,600 -0.05(-0.60%)
Jan 18, 2007 8.370 8.400 8.340 8.400 27,400 +0.03(+0.36%)
Jan 17, 2007 8.420 8.460 8.360 8.370 21,800 -0.04(-0.48%)
Jan 16, 2007 8.360 8.490 8.360 8.410 28,800 +0.04(+0.48%)
Jan 12, 2007 8.400 8.450 8.360 8.370 35,200 -0.08(-0.95%)
Jan 11, 2007 8.400 8.480 8.400 8.450 7,900 +0.00(+0.00%)
Jan 10, 2007 8.380 8.460 8.360 8.450 10,900 +0.01(+0.12%)
Jan 09, 2007 8.440 8.460 8.360 8.440 7,600 -0.01(-0.12%)
Jan 08, 2007 8.380 8.460 8.360 8.450 18,700 +0.07(+0.82%)
Jan 05, 2007 8.440 8.460 8.380 8.381 25,200 -0.03(-0.34%)
Jan 04, 2007 8.470 8.500 8.400 8.410 22,400 -0.09(-1.06%)
Jan 03, 2007 8.540 8.540 8.400 8.500 24,700 -0.04(-0.47%)
Dec 29, 2006 9.140 9.140 8.380 8.540 25,300 +0.09(+1.07%)
Dec 28, 2006 8.440 8.500 8.440 8.450 1,900 +0.01(+0.12%)
Dec 27, 2006 8.400 8.450 8.400 8.440 10,400 -0.02(-0.24%)
Dec 26, 2006 8.420 8.460 8.410 8.460 12,500 +0.01(+0.12%)
Dec 22, 2006 8.450 8.450 8.380 8.450 14,500 +0.02(+0.24%)
Dec 21, 2006 8.380 8.550 8.310 8.430 51,000 -0.03(-0.35%)
Dec 20, 2006 8.420 8.460 8.400 8.460 28,400 +0.01(+0.12%)
Dec 19, 2006 8.500 8.550 8.400 8.450 33,200 -0.02(-0.24%)
Dec 18, 2006 8.470 8.500 8.400 8.470 17,300 +0.01(+0.12%)
Dec 15, 2006 8.440 8.523 8.410 8.460 21,100 -0.07(-0.82%)
Dec 14, 2006 8.420 8.530 8.380 8.530 40,600 +0.06(+0.71%)
Dec 13, 2006 8.400 8.470 8.350 8.470 25,100 +0.03(+0.36%)
Dec 12, 2006 8.190 8.440 8.190 8.440 34,100 +0.20(+2.43%)
Dec 11, 2006 8.220 8.244 8.190 8.240 26,400 +0.01(+0.12%)
Dec 08, 2006 8.140 8.250 8.140 8.230 34,900 +0.08(+0.98%)
Dec 07, 2006 8.060 8.150 8.030 8.150 35,900 +0.05(+0.62%)
Dec 06, 2006 8.060 8.110 8.040 8.100 22,100 -0.01(-0.12%)
Dec 05, 2006 8.090 8.130 8.040 8.110 26,600 +0.04(+0.50%)
Dec 04, 2006 8.050 8.090 8.030 8.070 13,400 +0.04(+0.50%)
Dec 01, 2006 8.040 8.070 7.970 8.030 14,800 -0.03(-0.37%)
Nov 30, 2006 8.030 8.110 8.010 8.060 18,200 +0.05(+0.62%)
Nov 29, 2006 8.020 8.030 7.980 8.010 23,600 -0.01(-0.12%)
Nov 28, 2006 8.020 8.070 7.970 8.020 16,900 -0.05(-0.62%)
Nov 27, 2006 8.120 8.140 8.030 8.070 23,800 -0.04(-0.49%)
Nov 24, 2006 8.090 8.200 8.090 8.110 3,100 +0.01(+0.12%)
Nov 22, 2006 8.160 8.160 7.950 8.100 75,200 -0.08(-0.98%)
Nov 21, 2006 7.960 8.180 7.950 8.180 36,200 +0.17(+2.12%)
Nov 20, 2006 8.020 8.073 7.990 8.010 71,700 -0.04(-0.50%)
Nov 17, 2006 8.090 8.110 7.940 8.050 109,500 -0.08(-0.98%)
Nov 16, 2006 8.150 8.150 8.010 8.130 148,400 -0.01(-0.12%)
Nov 15, 2006 8.200 8.580 8.060 8.140 400,000 +0.14(+1.75%)
Nov 14, 2006 8.010 8.010 8.000 8.000 7,100 +0.00(+0.00%)
Nov 13, 2006 7.950 8.010 7.940 8.000 52,600 +0.02(+0.25%)
Nov 10, 2006 7.970 7.980 7.870 7.980 54,300 +0.04(+0.50%)
Nov 09, 2006 8.000 8.000 7.904 7.940 28,000 -0.07(-0.87%)
Nov 08, 2006 8.050 8.090 7.950 8.010 15,700 +0.00(+0.00%)
Nov 07, 2006 8.030 8.040 8.010 8.010 7,200 -0.03(-0.37%)
Nov 06, 2006 8.080 8.080 8.000 8.040 27,300 +0.04(+0.50%)
Nov 03, 2006 7.970 8.010 7.970 8.000 9,600 -0.10(-1.23%)
Nov 02, 2006 8.100 8.110 8.060 8.100 4,400 +0.02(+0.25%)
Nov 01, 2006 8.060 8.120 8.030 8.080 23,900 -0.03(-0.37%)
Oct 31, 2006 8.130 8.160 8.110 8.110 13,600 -0.02(-0.25%)
Oct 30, 2006 8.000 8.130 7.950 8.130 36,300 +0.13(+1.63%)
Oct 27, 2006 8.050 8.069 7.970 8.000 34,100 -0.04(-0.50%)
Oct 26, 2006 7.900 8.040 7.900 8.040 25,700 +0.13(+1.64%)
Oct 25, 2006 7.900 7.910 7.820 7.910 40,700 +0.01(+0.13%)
Oct 24, 2006 8.660 8.660 7.870 7.900 39,400 -0.02(-0.25%)
Oct 23, 2006 7.670 7.940 7.670 7.920 57,200 +0.31(+4.07%)
Oct 20, 2006 7.590 7.650 7.590 7.610 4,100 +0.03(+0.40%)
Oct 19, 2006 7.600 7.600 7.580 7.580 11,100 -0.03(-0.39%)
Oct 18, 2006 7.620 7.620 7.580 7.610 15,900 -0.04(-0.52%)
Oct 17, 2006 7.640 7.650 7.570 7.650 16,400 +0.00(+0.00%)
Oct 16, 2006 7.650 7.650 7.600 7.650 15,800 +0.01(+0.13%)
Oct 13, 2006 7.540 7.640 7.540 7.640 19,200 +0.04(+0.53%)
Oct 12, 2006 7.510 7.600 7.510 7.600 8,500 +0.09(+1.20%)
Oct 11, 2006 7.540 7.540 7.510 7.510 4,500 -0.03(-0.40%)
Oct 10, 2006 7.550 7.550 7.500 7.540 6,100 -0.01(-0.13%)
Oct 09, 2006 7.520 7.550 7.500 7.550 9,700 +0.05(+0.67%)
Oct 06, 2006 7.520 7.520 7.370 7.500 17,700 -0.01(-0.13%)
Oct 05, 2006 7.510 7.550 7.490 7.510 9,600 -0.08(-1.05%)
Oct 04, 2006 7.590 7.590 7.550 7.590 6,200 +0.03(+0.39%)
Oct 03, 2006 7.560 7.590 7.550 7.560 9,500 +0.00(+0.00%)
Oct 02, 2006 7.560 7.560 7.510 7.560 2,900 +0.00(+0.00%)
Sep 29, 2006 7.530 7.570 7.530 7.560 9,800 +0.05(+0.67%)
Sep 28, 2006 7.530 7.540 7.510 7.510 4,200 -0.04(-0.53%)
Sep 27, 2006 7.520 7.550 7.520 7.550 12,600 +0.03(+0.40%)
Sep 26, 2006 7.470 7.540 7.420 7.520 6,100 +0.00(+0.00%)
Sep 25, 2006 7.520 7.520 7.411 7.520 8,100 +0.00(+0.00%)
Sep 22, 2006 7.560 7.620 7.520 7.520 5,300 -0.08(-1.05%)
Sep 21, 2006 7.630 7.650 7.500 7.600 8,100 -0.07(-0.91%)
Sep 20, 2006 7.500 7.670 7.500 7.670 22,400 +0.22(+2.95%)
Sep 19, 2006 7.410 7.470 7.410 7.450 4,100 -0.04(-0.53%)
Sep 18, 2006 7.480 7.490 7.400 7.490 4,000 +0.07(+0.94%)
Sep 15, 2006 7.370 7.420 7.370 7.420 11,700 +0.02(+0.27%)
Sep 14, 2006 7.390 7.400 7.350 7.400 6,000 +0.00(+0.00%)
Sep 13, 2006 7.360 7.400 7.340 7.400 13,500 +0.01(+0.14%)
Sep 12, 2006 7.390 7.400 7.340 7.390 11,900 +0.00(+0.00%)
Sep 11, 2006 7.360 7.390 7.360 7.390 4,200 +0.00(+0.00%)
Sep 08, 2006 7.320 7.390 7.320 7.390 7,900 +0.01(+0.14%)
Sep 07, 2006 7.370 7.390 7.300 7.380 25,600 +0.03(+0.41%)
Sep 06, 2006 7.350 7.350 7.350 7.350 400 -0.03(-0.41%)
Sep 05, 2006 7.300 7.380 7.300 7.380 11,400 +0.07(+0.96%)
Sep 01, 2006 7.270 7.320 7.260 7.310 24,900 +0.02(+0.27%)
Aug 31, 2006 7.290 7.300 7.260 7.290 7,300 +0.01(+0.14%)
Aug 30, 2006 7.270 7.290 7.270 7.280 8,400 +0.00(+0.00%)
Aug 29, 2006 7.230 7.290 7.220 7.280 10,600 +0.00(+0.00%)
Aug 28, 2006 7.250 7.280 7.250 7.280 11,700 -0.01(-0.14%)
Aug 25, 2006 7.240 7.294 7.230 7.290 22,800 +0.04(+0.55%)
Aug 24, 2006 7.190 7.250 7.180 7.250 14,200 +0.03(+0.42%)
Aug 23, 2006 7.220 7.240 7.210 7.220 9,100 -0.01(-0.14%)
Aug 22, 2006 7.210 7.230 7.200 7.230 13,300 +0.02(+0.28%)
Aug 21, 2006 7.140 7.210 7.140 7.210 5,700 +0.02(+0.28%)
Aug 18, 2006 7.160 7.200 7.150 7.190 7,600 +0.00(+0.00%)
Aug 17, 2006 7.190 7.200 7.150 7.190 7,900 +0.00(+0.00%)
Aug 16, 2006 7.150 7.190 7.150 7.190 9,800 +0.04(+0.56%)
Aug 15, 2006 7.060 7.170 7.060 7.150 8,800 +0.07(+0.99%)
Aug 14, 2006 7.060 7.100 7.060 7.080 9,900 +0.11(+1.58%)
Aug 11, 2006 7.040 7.070 6.950 6.970 7,300 -0.11(-1.55%)
Aug 10, 2006 7.010 7.080 7.010 7.080 7,400 +0.00(+0.00%)
Aug 09, 2006 7.090 7.090 7.058 7.080 1,500 +0.02(+0.28%)
Aug 08, 2006 7.070 7.090 7.060 7.060 1,400 +0.01(+0.14%)
Aug 07, 2006 7.010 7.050 7.010 7.050 4,800 -0.04(-0.56%)
Aug 04, 2006 7.040 7.090 7.040 7.090 5,000 +0.07(+1.00%)
Aug 03, 2006 7.000 7.050 6.950 7.020 7,700 +0.02(+0.29%)
Aug 02, 2006 7.000 7.010 7.000 7.000 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.