Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.435 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.490 2.490 2.395 2.460 14,581 -0.03(-1.20%)
Jul 29, 2021 2.490 2.490 2.425 2.490 10,636 +0.00(+0.00%)
Jul 28, 2021 2.370 2.500 2.370 2.490 131,653 +0.09(+3.75%)
Jul 27, 2021 2.450 2.454 2.400 2.400 10,413 -0.06(-2.44%)
Jul 26, 2021 2.550 2.550 2.440 2.460 34,163 -0.03(-1.20%)
Jul 23, 2021 2.480 2.660 2.460 2.490 107,116 +0.03(+1.22%)
Jul 22, 2021 2.490 2.490 2.410 2.460 75,211 +0.03(+1.24%)
Jul 21, 2021 2.390 2.440 2.350 2.430 31,257 +0.01(+0.41%)
Jul 20, 2021 2.450 2.910 2.160 2.420 286,692 -0.03(-1.22%)
Jul 19, 2021 2.300 2.450 2.040 2.450 264,333 +0.10(+4.26%)
Jul 16, 2021 2.190 2.500 2.100 2.350 769,074 +0.15(+6.82%)
Jul 15, 2021 2.180 2.350 1.950 2.200 136,852 +0.11(+5.26%)
Jul 14, 2021 2.060 2.200 1.860 2.090 249,009 +0.03(+1.46%)
Jul 13, 2021 1.810 2.060 1.810 2.060 144,057 +0.17(+9.23%)
Jul 12, 2021 1.910 1.910 1.886 1.886 2,578 -0.03(-1.77%)
Jul 09, 2021 1.920 1.920 1.920 1.920 304 -0.01(-0.52%)
Jul 08, 2021 1.910 1.930 1.910 1.930 1,059 +0.00(+0.00%)
Jul 07, 2021 1.930 1.930 1.900 1.930 18,073 +0.00(+0.00%)
Jul 06, 2021 1.930 1.930 1.927 1.930 865 -0.01(-0.52%)
Jul 02, 2021 1.890 1.950 1.890 1.940 1,551 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.