Indicators

Equus Total Return (NY: EQS )

1.480 -0.010 (-0.67%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.140	1.220	1.130	1.130	4,306	+0.02(+1.80%)
Apr 29, 2020	1.060	1.190	1.050	1.110	27,333	-0.03(-2.63%)
Apr 28, 2020	1.140	1.140	1.140	1.140	109	+0.07(+6.54%)
Apr 27, 2020	1.070	1.070	1.070	1.070	14,523	+0.05(+4.78%)
Apr 24, 2020	1.021	1.021	1.021	1.021	500	-0.06(-5.44%)
Apr 22, 2020		1.080	1.080	1.080	0	-0.02(-1.82%)
Apr 21, 2020	1.150	1.150	1.070	1.100	801	-0.05(-4.35%)
Apr 20, 2020	1.150			1.150	23	+0.00(+0.00%)
Apr 17, 2020	1.050	1.150	1.050	1.150	2,000	+0.03(+2.68%)
Apr 16, 2020	1.090	1.140	1.090	1.120	1,511	-0.01(-0.88%)
Apr 15, 2020	1.130	1.130	1.130	1.130	100	+0.04(+3.67%)
Apr 14, 2020	1.130	1.130	1.020	1.090	4,666	+0.02(+1.87%)
Apr 13, 2020	1.100	1.130	1.035	1.070	960	-0.04(-3.60%)
Apr 09, 2020	0.9900	1.110	0.9801	1.110	14,800	+0.12(+12.12%)
Apr 08, 2020	0.9400	0.9900	0.9400	0.9900	609	+0.00(+0.00%)
Apr 06, 2020		0.9900	0.9900	0.9900	0	+0.02(+2.06%)
Apr 03, 2020	0.8744	0.9700	0.8744	0.9700	300	-0.02(-2.01%)
Apr 02, 2020	0.9899	0.9900	0.9899	0.9899	400	+0.04(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.