Indicators

Equus Total Return (NY: EQS )

1.450 -0.010 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.940	1.960	1.840	1.940	7,232	-0.01(-0.51%)
Apr 29, 2015	1.860	1.950	1.860	1.950	823	+0.03(+1.56%)
Apr 28, 2015	1.940	1.940	1.920	1.920	296	+0.00(+0.00%)
Apr 27, 2015	1.950	1.950	1.880	1.920	1,816	+0.02(+1.05%)
Apr 24, 2015	1.880	1.900	1.880	1.900	5,217	-0.01(-0.52%)
Apr 23, 2015	1.850	1.910	1.850	1.910	7,442	-0.01(-0.52%)
Apr 22, 2015	1.930	1.930	1.900	1.920	800	+0.00(+0.00%)
Apr 20, 2015	1.920	1.920	1.920	1.920	100	+0.00(+0.00%)
Apr 17, 2015	1.870	1.920	1.840	1.920	3,522	+0.02(+1.05%)
Apr 16, 2015	1.900	1.900	1.860	1.900	2,500	-0.01(-0.52%)
Apr 15, 2015	1.910	1.910	1.910	1.910	405	+0.05(+2.69%)
Apr 14, 2015	1.860	1.860	1.860	1.860	812	-0.07(-3.69%)
Apr 13, 2015	1.950	1.950	1.670	1.931	1,788	+0.02(+1.11%)
Apr 10, 2015	1.850	1.920	1.850	1.910	4,815	+0.07(+3.80%)
Apr 09, 2015	1.880	1.910	1.840	1.840	12,107	-0.08(-4.27%)
Apr 07, 2015	1.920	1.922	1.922	1.922	1,200	-0.03(-1.44%)
Apr 06, 2015	1.920	1.950	1.920	1.950	800	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.