Indicators

Equus Total Return (NY: EQS )

1.490 +0.040 (+2.76%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.870	1.970	1.870	1.970	3	+0.03(+1.55%)
Feb 26, 2015	1.890	1.940	1.890	1.940	7,935	+0.01(+0.52%)
Feb 24, 2015	1.940	1.930	1.930	1.930	3,800	-0.01(-0.52%)
Feb 20, 2015	1.860	1.940	1.940	1.940	600	-0.01(-0.51%)
Feb 18, 2015	1.950	1.950	1.950	1.950	400	+0.03(+1.56%)
Feb 17, 2015	1.930	1.950	1.840	1.920	16,842	-0.04(-2.04%)
Feb 13, 2015	1.910	1.960	1.960	1.960	400	-0.01(-0.51%)
Feb 12, 2015	1.970	1.970	1.970	1.970	100	+0.02(+1.03%)
Feb 10, 2015	1.950	1.950	1.950	1.950	200	-0.01(-0.51%)
Feb 09, 2015	1.883	1.960	1.883	1.960	1,956	+0.03(+1.55%)
Feb 06, 2015	1.960	1.960	1.870	1.930	6,270	-0.02(-1.03%)
Feb 05, 2015	1.950	1.950	1.900	1.950	892	+0.00(+0.00%)
Feb 04, 2015	1.920	1.950	1.900	1.950	7,864	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.