Indicators

Equus Total Return (NY: EQS )

1.460 +0.030 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.180	2.180	2.180	2.180	0	+0.05(+2.35%)
May 30, 2012	2.110	2.130	2.070	2.130	3,000	+0.03(+1.61%)
May 29, 2012	2.028	2.096	2.028	2.096	63,639	+0.05(+2.26%)
May 25, 2012	1.990	2.070	1.990	2.050	6,405	+0.02(+1.08%)
May 24, 2012	2.010	2.040	2.010	2.028	3,080	+0.03(+1.40%)
May 23, 2012	1.990	2.000	1.990	2.000	1,100	+0.01(+0.55%)
May 22, 2012	1.990	2.020	1.989	1.989	1,905	-0.02(-1.04%)
May 21, 2012	1.950	2.010	1.950	2.010	3,700	+0.05(+2.74%)
May 18, 2012	1.930	1.967	1.900	1.956	8,742	-0.00(-0.19%)
May 17, 2012	1.980	1.980	1.810	1.960	4,500	-0.02(-1.01%)
May 15, 2012	2.000	1.980	1.980	1.980	600	+0.00(+0.00%)
May 14, 2012	2.010	2.010	1.980	1.980	2,742	-0.04(-1.98%)
May 11, 2012	2.000	2.030	1.990	2.020	8,588	+0.02(+1.00%)
May 09, 2012	2.030	2.000	2.000	2.000	6,700	-0.02(-0.99%)
May 08, 2012	2.050	2.050	2.000	2.020	11,563	-0.05(-2.39%)
May 07, 2012	2.020	2.090	2.020	2.069	4,282	+0.06(+2.96%)
May 04, 2012	2.010	2.010	2.010	2.010	2,100	-0.02(-0.99%)
May 03, 2012	2.030	2.040	2.010	2.030	16,100	-0.01(-0.49%)
May 02, 2012	2.150	2.150	2.030	2.040	5,000	-0.10(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.