Indicators

Equus Total Return (NY: EQS )

1.480 -0.010 (-0.67%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.080	9.080	9.000	9.060	6,600	-0.02(-0.22%)
Apr 27, 2007	9.050	9.080	9.050	9.080	2,400	+0.06(+0.66%)
Apr 26, 2007	9.100	9.110	9.020	9.020	12,600	-0.10(-1.09%)
Apr 25, 2007	9.110	9.150	9.060	9.120	9,900	+0.02(+0.22%)
Apr 24, 2007	9.070	9.100	9.050	9.100	5,600	+0.00(+0.00%)
Apr 23, 2007	9.100	9.114	9.050	9.100	14,700	+0.00(+0.00%)
Apr 20, 2007	9.160	9.180	9.050	9.100	18,000	-0.05(-0.55%)
Apr 19, 2007	9.150	9.190	9.120	9.150	6,300	-0.01(-0.11%)
Apr 18, 2007	9.060	9.160	9.020	9.160	8,100	+0.01(+0.11%)
Apr 17, 2007	9.350	9.350	9.030	9.150	10,700	-0.15(-1.61%)
Apr 16, 2007	9.250	9.320	9.190	9.300	38,900	+0.12(+1.31%)
Apr 13, 2007	9.190	9.240	9.120	9.180	6,900	+0.03(+0.33%)
Apr 12, 2007	9.200	9.230	9.070	9.150	8,600	+0.01(+0.11%)
Apr 11, 2007	9.100	9.300	9.080	9.140	11,700	+0.07(+0.77%)
Apr 10, 2007	9.060	9.150	9.030	9.070	15,500	-0.03(-0.31%)
Apr 09, 2007	9.100	9.100	9.000	9.098	18,400	-0.00(-0.02%)
Apr 05, 2007	9.100	9.110	9.000	9.100	13,900	+0.02(+0.22%)
Apr 04, 2007	8.990	9.090	8.980	9.080	21,000	+0.11(+1.23%)
Apr 03, 2007	8.900	8.970	8.890	8.970	27,500	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.