Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.510 1.630 1.480 1.630 37,060 +0.04(+2.52%)
May 30, 2023 1.590 1.590 1.590 1.590 205 +0.00(+0.00%)
May 26, 2023 1.590 1.590 1.590 1.590 899 +0.00(+0.01%)
May 25, 2023 1.590 1.590 1.590 1.590 2,102 +0.01(+0.63%)
May 24, 2023 1.590 1.590 1.580 1.580 402 -0.07(-4.24%)
May 23, 2023 1.590 1.650 1.533 1.650 10,663 +0.08(+5.10%)
May 22, 2023 1.520 1.570 1.520 1.570 2,538 -0.00(-0.32%)
May 19, 2023 1.580 1.580 1.521 1.575 305 +0.04(+2.94%)
May 18, 2023 1.520 1.660 1.500 1.530 3,178 -0.02(-1.29%)
May 17, 2023 1.590 1.590 1.530 1.550 2,227 -0.03(-1.90%)
May 16, 2023 1.590 1.590 1.550 1.580 1,651 +0.00(+0.00%)
May 15, 2023 1.510 1.580 1.490 1.580 18,360 +0.00(+0.00%)
May 12, 2023 1.590 1.590 1.489 1.580 8,079 -0.01(-0.63%)
May 11, 2023 1.590 1.590 1.590 1.590 108 +0.01(+0.63%)
May 10, 2023 1.590 1.590 1.530 1.580 4,541 +0.00(+0.00%)
May 09, 2023 1.590 1.590 1.555 1.580 708 +0.00(+0.00%)
May 08, 2023 1.500 1.585 1.500 1.580 1,010 +0.02(+1.28%)
May 05, 2023 1.570 1.570 1.555 1.560 3,953 -0.01(-0.64%)
May 04, 2023 1.570 1.570 1.540 1.570 800 -0.01(-0.63%)
May 03, 2023 1.590 1.590 1.579 1.580 10,700 +0.07(+4.64%)
May 02, 2023 1.550 1.550 1.510 1.510 200 -0.04(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.