Indicators

Equus Total Return (NY: EQS )

1.449 -0.011 (-0.75%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.698	1.780	1.698	1.780	2,000	+0.00(+0.00%)
May 30, 2019	1.690	1.780	1.690	1.780	1,576	+0.03(+1.71%)
May 29, 2019	1.710	1.780	1.710	1.750	409	-0.03(-1.69%)
May 28, 2019	1.730	1.780	1.730	1.780	1,355	+0.02(+1.14%)
May 24, 2019	1.760	1.760	1.760	1.760	100	+0.00(+0.00%)
May 21, 2019		1.760	1.760	1.760	0	-0.02(-1.12%)
May 20, 2019	1.700	1.780	1.700	1.780	400	+0.05(+3.13%)
May 17, 2019	1.710	1.726	1.710	1.726	500	+0.04(+2.12%)
May 16, 2019	1.690	1.695	1.690	1.690	3,596	-0.06(-3.43%)
May 15, 2019	1.770	1.780	1.750	1.750	3,805	-0.03(-1.69%)
May 14, 2019	1.780	1.780	1.780	1.780	100	+0.00(+0.00%)
May 13, 2019	1.780	1.780	1.780	1.780	118	-0.01(-0.56%)
May 10, 2019	1.750	1.790	1.750	1.790	200	+0.11(+6.55%)
May 09, 2019	1.680	1.680	1.680	1.680	785	-0.09(-5.17%)
May 08, 2019	1.772	1.772	1.772	1.772	1	+0.00(+0.00%)
May 06, 2019		1.772	1.772	1.772	0	+0.04(+2.56%)
May 03, 2019	1.720	1.780	1.663	1.727	5,800	+0.07(+4.05%)
May 02, 2019	1.660	1.660	1.660	1.660	1,780	-0.05(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.