Indicators

Equus Total Return (NY: EQS )

1.458 -0.002 (-0.16%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.750	1.800	1.750	1.790	3,053	+0.00(+0.00%)
May 27, 2016	1.820	1.790	1.790	1.790	4,500	-0.02(-1.10%)
May 26, 2016	1.720	1.810	1.720	1.810	3,072	-0.04(-2.16%)
May 25, 2016	1.870	1.870	1.831	1.850	1,172	+0.04(+2.20%)
May 24, 2016	1.850	1.850	1.810	1.810	1,900	+0.03(+1.41%)
May 23, 2016	1.760	1.785	1.760	1.785	300	+0.08(+5.00%)
May 20, 2016	1.690	1.730	1.670	1.700	1,399	+0.05(+3.03%)
May 19, 2016	1.680	1.680	1.630	1.650	11,978	+0.00(+0.00%)
May 18, 2016	1.710	1.710	1.650	1.650	14,859	-0.05(-2.94%)
May 17, 2016	1.770	1.770	1.680	1.700	5,800	-0.04(-2.30%)
May 16, 2016	1.700	1.740	1.700	1.740	6,100	-0.01(-0.57%)
May 13, 2016	1.716	1.750	1.716	1.750	480	-0.02(-1.13%)
May 12, 2016	1.710	1.770	1.710	1.770	533	+0.05(+2.91%)
May 11, 2016	1.787	1.787	1.710	1.720	6,523	-0.07(-3.91%)
May 10, 2016	1.700	1.790	1.690	1.790	6,687	+0.07(+4.07%)
May 09, 2016	1.760	1.760	1.660	1.720	13,925	+0.02(+1.18%)
May 06, 2016	1.740	1.740	1.682	1.700	12,200	-0.09(-5.03%)
May 05, 2016	1.740	1.790	1.730	1.790	497	-0.01(-0.56%)
May 03, 2016	1.800	1.800	1.710	1.800	72	+0.06(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.