Indicators

Equus Total Return (NY: EQS )

1.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.600	2.650	2.600	2.600	5,585	+0.00(+0.00%)
May 28, 2009	2.620	2.670	2.570	2.600	5,059	-0.02(-0.76%)
May 27, 2009	2.580	2.638	2.550	2.620	21,088	+0.06(+2.34%)
May 26, 2009	2.570	2.630	2.530	2.560	10,863	-0.09(-3.44%)
May 22, 2009	2.620	2.670	2.580	2.651	10,200	+0.05(+1.97%)
May 21, 2009	2.550	2.600	2.546	2.600	13,820	+0.00(+0.00%)
May 20, 2009	2.600	2.600	2.420	2.600	9,346	+0.01(+0.39%)
May 19, 2009	2.590	2.740	2.460	2.590	41,004	+0.09(+3.60%)
May 18, 2009	2.450	2.500	2.450	2.500	39,927	+0.03(+1.21%)
May 15, 2009	2.360	2.470	2.360	2.470	56,250	+0.11(+4.66%)
May 14, 2009	2.310	2.360	2.280	2.360	9,946	+0.04(+1.72%)
May 13, 2009	2.450	2.450	2.250	2.320	27,231	-0.13(-5.31%)
May 12, 2009	2.460	2.460	2.450	2.450	700	-0.01(-0.40%)
May 11, 2009	2.460	2.460	2.450	2.460	32,737	+0.00(+0.00%)
May 08, 2009	2.500	2.500	2.450	2.460	52,935	+0.04(+1.65%)
May 07, 2009	2.460	2.460	2.420	2.420	28,604	-0.04(-1.63%)
May 06, 2009	2.480	2.550	2.440	2.460	56,518	+0.00(+0.00%)
May 05, 2009	2.450	2.460	2.410	2.460	44,647	+0.04(+1.65%)
May 04, 2009	2.460	2.460	2.420	2.420	38,115	+0.06(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.