Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.435 -0.005 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.160 2.160 2.160 23,875 -0.01(-0.46%)
Dec 30, 2020 2.200 2.240 2.090 2.170 23,875 -0.06(-2.69%)
Dec 29, 2020 2.300 2.300 2.180 2.230 23,335 -0.07(-3.04%)
Dec 28, 2020 2.160 2.300 2.040 2.300 147,174 +0.12(+5.50%)
Dec 24, 2020 2.130 2.250 2.021 2.180 144,500 +0.07(+3.32%)
Dec 23, 2020 2.000 2.130 1.950 2.110 176,996 +0.11(+5.50%)
Dec 22, 2020 1.800 2.000 1.800 2.000 158,026 +0.17(+9.29%)
Dec 21, 2020 1.740 1.890 1.710 1.830 32,020 +0.01(+0.55%)
Dec 18, 2020 1.700 1.920 1.700 1.820 222,500 +0.13(+7.69%)
Dec 17, 2020 1.810 1.810 1.660 1.690 75,337 -0.13(-7.14%)
Dec 16, 2020 1.800 1.820 1.710 1.820 90,912 +0.05(+2.82%)
Dec 15, 2020 1.710 1.860 1.690 1.770 65,218 +0.09(+5.36%)
Dec 14, 2020 1.850 1.880 1.670 1.680 247,337 +0.02(+1.20%)
Dec 11, 2020 1.660 1.909 1.370 1.660 1,276,800 +0.53(+46.90%)
Dec 10, 2020 1.130 1.130 1.080 1.130 88,740 +0.02(+1.80%)
Dec 09, 2020 1.100 1.140 1.060 1.110 4,920 -0.02(-1.77%)
Dec 08, 2020 1.130 1.130 1.060 1.130 24,545 +0.00(+0.00%)
Dec 07, 2020 1.170 1.170 1.070 1.130 27,514 +0.00(+0.00%)
Dec 04, 2020 1.190 1.220 1.010 1.130 338,000 -0.08(-6.61%)
Dec 03, 2020 1.180 1.220 1.170 1.210 29,066 +0.03(+2.54%)
Dec 02, 2020 1.200 1.200 1.168 1.180 10,736 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.