Indicators

Equus Total Return (NY: EQS )

1.430 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.540	1.720	1.540	1.700	5,256	-0.01(-0.29%)
Nov 29, 2022	1.570	1.705	1.570	1.705	398	-0.00(-0.29%)
Nov 28, 2022	1.720	1.720	1.630	1.710	1,567	+0.03(+1.79%)
Nov 25, 2022	1.590	1.720	1.590	1.680	811	-0.03(-1.75%)
Nov 23, 2022	1.710	1.710	1.710	1.710	111	+0.02(+1.18%)
Nov 22, 2022	1.560	1.690	1.560	1.690	326	-0.02(-1.17%)
Nov 18, 2022				1.710	409	-0.01(-0.58%)
Nov 17, 2022	1.650	1.720	1.630	1.720	4,909	-0.01(-0.58%)
Nov 16, 2022	1.730	1.730	1.730	1.730	220	+0.11(+6.88%)
Nov 15, 2022	1.619	1.619	1.619	1.619	200	-0.11(-6.43%)
Nov 14, 2022	1.590	1.730	1.554	1.730	2,234	-0.02(-1.14%)
Nov 11, 2022	1.750	1.750	1.750	1.750	100	+0.01(+0.57%)
Nov 10, 2022	1.660	1.740	1.620	1.740	6,815	+0.00(+0.00%)
Nov 09, 2022	1.510	1.740	1.510	1.740	2,774	+0.05(+2.96%)
Nov 08, 2022	1.620	1.690	1.620	1.690	1,517	-0.03(-1.74%)
Nov 07, 2022	1.670	1.750	1.670	1.720	2,593	-0.03(-1.71%)
Nov 04, 2022	1.580	1.750	1.580	1.750	5,630	+0.03(+1.74%)
Nov 03, 2022	1.630	1.720	1.630	1.720	2,204	+0.00(+0.00%)
Nov 02, 2022	1.700	1.740	1.690	1.720	21,397	+0.07(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.