Indicators

Equus Total Return (NY: EQS )

1.450 -0.010 (-0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.750	1.750	1.670	1.700	756	-0.02(-1.16%)
Jan 30, 2023	1.720	1.720	1.720	1.720	285	+0.01(+0.58%)
Jan 26, 2023				1.710	11	+0.01(+0.59%)
Jan 25, 2023	1.680	1.700	1.680	1.700	203	-0.01(-0.58%)
Jan 23, 2023				1.710	17	-0.01(-0.58%)
Jan 20, 2023	1.580	1.720	1.580	1.720	608	+0.01(+0.58%)
Jan 19, 2023	1.710	1.710	1.710	1.710	515	+0.02(+1.48%)
Jan 18, 2023	1.700	1.700	1.534	1.685	2,429	-0.01(-0.88%)
Jan 17, 2023	1.710	1.710	1.610	1.700	3,447	+0.10(+6.25%)
Jan 13, 2023	1.470	1.605	1.470	1.600	1,436	-0.03(-1.84%)
Jan 12, 2023	1.560	1.630	1.550	1.630	8,560	+0.09(+6.19%)
Jan 11, 2023	1.505	1.535	1.465	1.535	1,054	-0.01(-0.65%)
Jan 10, 2023	1.470	1.545	1.470	1.545	5,479	+0.02(+1.64%)
Jan 09, 2023	1.440	1.540	1.440	1.520	1,589	-0.03(-1.94%)
Jan 06, 2023	1.490	1.560	1.490	1.550	3,899	+0.00(+0.00%)
Jan 04, 2023				1.550	23	+0.08(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.