Indicators

Equus Total Return (NY: EQS )

1.450 -0.010 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.260	2.260	2.250	2.250	1,100	-0.03(-1.32%)
Jan 30, 2013	2.280	2.280	2.280	2.280	200	-0.01(-0.44%)
Jan 29, 2013	2.260	2.290	2.260	2.290	3,984	+0.02(+0.88%)
Jan 28, 2013	2.250	2.280	2.250	2.270	9,260	-0.05(-2.16%)
Jan 24, 2013	2.260	2.320	2.320	2.320	11,300	+0.05(+2.20%)
Jan 18, 2013	2.280	2.270	2.270	2.270	7,000	-0.03(-1.30%)
Jan 17, 2013	2.270	2.300	2.270	2.300	682	+0.01(+0.44%)
Jan 16, 2013	2.250	2.290	2.250	2.290	6,045	+0.01(+0.43%)
Jan 15, 2013	2.320	2.320	2.280	2.280	2,475	-0.07(-2.98%)
Jan 14, 2013	2.300	2.350	2.281	2.350	800	+0.06(+2.62%)
Jan 11, 2013	2.310	2.320	2.280	2.290	3,375	-0.01(-0.43%)
Jan 10, 2013	2.330	2.380	2.270	2.300	6,599	-0.05(-2.25%)
Jan 09, 2013	2.350	2.360	2.340	2.353	2,735	+0.01(+0.56%)
Jan 08, 2013	2.335	2.340	2.310	2.340	3,620	+0.04(+1.74%)
Jan 07, 2013	2.280	2.310	2.280	2.300	2,512	+0.01(+0.44%)
Jan 04, 2013	2.290	2.290	2.280	2.290	2,100	+0.03(+1.33%)
Jan 03, 2013	2.360	2.360	2.250	2.260	4,276	-0.14(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.