Indicators

Equus Total Return (NY: EQS )

1.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.140	8.150	8.110	8.150	3,400	+0.01(+0.12%)
Jan 29, 2004	8.200	8.200	8.140	8.140	12,100	-0.06(-0.73%)
Jan 28, 2004	8.250	8.250	8.200	8.200	12,100	+0.00(+0.00%)
Jan 27, 2004	8.200	8.260	8.180	8.200	9,600	+0.01(+0.12%)
Jan 26, 2004	8.130	8.280	8.110	8.190	21,700	-0.01(-0.12%)
Jan 23, 2004	8.140	8.220	8.140	8.200	10,000	+0.06(+0.74%)
Jan 22, 2004	8.160	8.160	8.110	8.140	7,700	+0.03(+0.37%)
Jan 21, 2004	8.250	8.250	8.100	8.110	14,400	-0.14(-1.70%)
Jan 20, 2004	8.070	8.250	8.050	8.250	15,900	+0.14(+1.73%)
Jan 16, 2004	8.180	8.180	8.110	8.110	3,500	-0.12(-1.46%)
Jan 15, 2004	8.250	8.250	8.230	8.230	3,500	-0.02(-0.24%)
Jan 14, 2004	8.280	8.280	8.240	8.250	4,600	-0.02(-0.24%)
Jan 13, 2004	8.150	8.300	8.150	8.270	5,800	+0.16(+1.97%)
Jan 12, 2004	8.120	8.170	8.020	8.110	6,300	-0.16(-1.93%)
Jan 09, 2004	8.350	8.350	8.270	8.270	5,500	-0.13(-1.55%)
Jan 08, 2004	8.250	8.450	8.210	8.400	21,900	+0.06(+0.72%)
Jan 07, 2004	8.200	8.340	8.200	8.340	15,800	+0.14(+1.71%)
Jan 06, 2004	8.290	8.290	8.130	8.200	17,400	-0.04(-0.49%)
Jan 05, 2004	8.050	8.250	8.030	8.240	19,200	+0.17(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.