Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.320 2.500 2.300 2.470 81,036 +0.07(+2.92%)
Jul 30, 2014 2.360 2.400 2.360 2.400 17,972 +0.00(+0.00%)
Jul 29, 2014 2.400 2.400 2.400 2.400 3,548 +0.01(+0.42%)
Jul 28, 2014 2.400 2.400 2.340 2.390 33,688 -0.07(-2.85%)
Jul 25, 2014 2.460 2.460 2.460 2.460 240 +0.06(+2.50%)
Jul 24, 2014 2.370 2.400 2.320 2.400 71,247 +0.03(+1.27%)
Jul 23, 2014 2.380 2.400 2.330 2.370 6,617 -0.03(-1.25%)
Jul 22, 2014 2.400 2.400 2.360 2.400 35,280 +0.01(+0.42%)
Jul 21, 2014 2.400 2.400 2.310 2.390 57,731 -0.01(-0.42%)
Jul 18, 2014 2.400 2.400 2.330 2.400 30,778 -0.04(-1.64%)
Jul 17, 2014 2.350 2.440 2.350 2.440 27,301 +0.01(+0.41%)
Jul 16, 2014 2.410 2.430 2.360 2.430 17,377 -0.01(-0.41%)
Jul 15, 2014 2.470 2.470 2.300 2.440 67,020 +0.02(+0.83%)
Jul 14, 2014 2.361 2.420 2.361 2.420 1,700 -0.01(-0.41%)
Jul 11, 2014 2.380 2.430 2.380 2.430 7,636 -0.01(-0.41%)
Jul 10, 2014 2.420 2.440 2.380 2.440 2,687 +0.03(+1.24%)
Jul 09, 2014 2.500 2.500 2.390 2.410 5,816 -0.04(-1.63%)
Jul 08, 2014 2.440 2.480 2.400 2.450 2,727 -0.02(-0.81%)
Jul 07, 2014 2.450 2.480 2.310 2.470 35,199 +0.01(+0.41%)
Jul 03, 2014 2.400 2.460 2.460 2.460 4,700 +0.00(+0.00%)
Jul 02, 2014 2.410 2.460 2.410 2.460 2,399 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.