Indicators

Equus Total Return (NY: EQS )

1.435 -0.005 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.460	2.460	2.310	2.440	3,552	+0.00(+0.00%)
Jun 28, 2012	2.440	2.480	2.330	2.440	14,800	+0.00(+0.00%)
Jun 27, 2012	2.300	2.500	2.300	2.440	31,735	+0.14(+6.09%)
Jun 26, 2012	2.280	2.300	2.280	2.300	3,800	+0.01(+0.66%)
Jun 25, 2012	2.250	2.290	2.250	2.285	14,614	+0.02(+0.66%)
Jun 22, 2012	2.220	2.290	2.220	2.270	27,254	+0.06(+2.71%)
Jun 21, 2012	2.220	2.220	2.110	2.210	14,913	+0.01(+0.45%)
Jun 20, 2012	2.180	2.200	2.180	2.200	3,468	+0.01(+0.46%)
Jun 19, 2012	2.160	2.190	2.150	2.190	12,101	+0.03(+1.39%)
Jun 18, 2012	2.150	2.160	2.141	2.160	4,033	+0.02(+0.93%)
Jun 14, 2012	2.170	2.140	2.140	2.140	6,300	+0.01(+0.47%)
Jun 13, 2012	2.140	2.170	2.120	2.130	2,724	-0.02(-0.93%)
Jun 12, 2012	2.150	2.160	2.120	2.150	10,110	+0.00(+0.00%)
Jun 11, 2012	2.170	2.170	2.130	2.150	3,574	-0.02(-0.92%)
Jun 08, 2012	2.170	2.200	2.141	2.170	5,067	+0.01(+0.46%)
Jun 07, 2012	2.160	2.210	2.122	2.160	7,543	+0.00(+0.00%)
Jun 06, 2012	2.130	2.160	2.130	2.160	3,500	+0.07(+3.21%)
Jun 05, 2012	2.080	2.093	2.080	2.093	1,562	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.