Indicators

Equus Total Return (NY: EQS )

1.440 +0.010 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.872	6.918	6.817	6.844	4,986	+0.00(+0.00%)
Jun 27, 2002	6.826	6.890	6.761	6.844	9,756	+0.02(+0.27%)
Jun 26, 2002	6.927	6.927	6.771	6.826	14,960	-0.10(-1.46%)
Jun 25, 2002	6.946	6.946	6.927	6.927	758	+0.00(+0.00%)
Jun 21, 2002	6.964	6.964	6.927	6.927	2,927	-0.04(-0.53%)
Jun 20, 2002	6.964	6.973	6.964	6.964	1,734	-0.05(-0.66%)
Jun 19, 2002	6.918	7.010	6.918	7.010	4,011	+0.09(+1.33%)
Jun 18, 2002	6.964	6.964	6.918	6.918	325	-0.07(-1.06%)
Jun 17, 2002	7.020	7.020	6.992	6.992	4,011	+0.06(+0.93%)
Jun 14, 2002	7.010	7.056	6.890	6.927	4,119	-0.13(-1.83%)
Jun 12, 2002	7.047	7.066	7.010	7.056	8,456	+0.01(+0.13%)
Jun 11, 2002	7.112	7.112	7.047	7.047	3,360	-0.07(-1.04%)
Jun 10, 2002	7.149	7.213	7.112	7.121	7,155	-0.07(-1.03%)
Jun 07, 2002	7.149	7.195	7.121	7.195	7,697	+0.00(+0.00%)
Jun 06, 2002	7.139	7.204	7.130	7.195	2,818	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.