Indicators

Equus Total Return (NY: EQS )

1.431 -0.009 (-0.63%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.127	2.127	2.100	2.120	1,700	+0.00(+0.00%)
May 30, 2013	2.070	2.120	2.070	2.120	747	+0.07(+3.41%)
May 29, 2013	2.110	2.110	2.050	2.050	10,501	-0.04(-1.76%)
May 28, 2013	2.050	2.090	2.050	2.087	949	-0.00(-0.15%)
May 24, 2013	2.100	2.110	2.090	2.090	1,200	-0.06(-2.79%)
May 23, 2013	2.020	2.160	2.020	2.150	8,042	+0.13(+6.44%)
May 22, 2013	2.050	2.080	2.020	2.020	4,991	-0.08(-3.85%)
May 21, 2013	2.100	2.130	2.030	2.101	36,339	-0.05(-2.28%)
May 20, 2013	2.150	2.150	2.090	2.150	5,675	-0.03(-1.38%)
May 15, 2013	2.180	2.180	2.180	2.180	0	+0.01(+0.46%)
May 13, 2013	2.130	2.170	2.070	2.170	2,900	+0.00(+0.00%)
May 10, 2013	2.120	2.170	2.090	2.170	8,241	+0.05(+2.36%)
May 09, 2013	2.060	2.120	2.050	2.120	11,745	+0.02(+0.95%)
May 08, 2013	2.100	2.100	2.070	2.100	1,509	+0.05(+2.44%)
May 07, 2013	2.030	2.050	2.010	2.050	21,900	+0.01(+0.49%)
May 06, 2013	2.080	2.080	2.040	2.040	529	-0.09(-4.23%)
May 03, 2013	2.130	2.130	2.130	2.130	10,000	+0.03(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.