Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.460 +0.030 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.300 7.330 7.270 7.330 9,800 +0.04(+0.53%)
May 30, 2006 7.430 7.430 7.291 7.291 7,700 -0.14(-1.87%)
May 26, 2006 7.380 7.450 7.360 7.430 22,000 +0.03(+0.41%)
May 25, 2006 7.380 7.400 7.360 7.400 5,600 +0.03(+0.41%)
May 24, 2006 7.380 7.380 7.300 7.370 4,300 -0.01(-0.14%)
May 23, 2006 7.350 7.440 7.280 7.380 11,200 +0.09(+1.23%)
May 22, 2006 7.380 7.380 7.220 7.290 16,300 -0.04(-0.55%)
May 19, 2006 7.460 7.460 7.330 7.330 15,900 -0.09(-1.21%)
May 18, 2006 7.430 7.530 7.400 7.420 11,400 -0.01(-0.13%)
May 17, 2006 7.600 7.600 7.400 7.430 17,400 -0.07(-0.93%)
May 16, 2006 7.510 7.550 7.400 7.500 39,300 +0.00(+0.00%)
May 15, 2006 7.550 7.550 7.400 7.500 20,000 -0.07(-0.92%)
May 12, 2006 7.630 7.630 7.520 7.570 11,400 +0.03(+0.40%)
May 11, 2006 7.630 7.630 7.540 7.540 1,500 -0.09(-1.18%)
May 10, 2006 7.600 7.640 7.580 7.630 19,700 +0.10(+1.33%)
May 09, 2006 7.630 7.650 7.500 7.530 19,100 -0.01(-0.13%)
May 08, 2006 7.520 7.690 7.420 7.540 53,200 +0.12(+1.62%)
May 05, 2006 7.420 7.450 7.360 7.420 33,300 +0.03(+0.41%)
May 04, 2006 7.450 7.470 7.350 7.390 15,600 -0.08(-1.07%)
May 03, 2006 7.500 7.510 7.440 7.470 13,800 -0.08(-1.06%)
May 02, 2006 7.580 7.580 7.470 7.550 13,400 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.