Indicators

Equus Total Return (NY: EQS )

1.460 +0.030 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.480	2.570	2.480	2.560	3,690	+0.05(+1.99%)
May 26, 2022				2.510	0	-0.05(-1.84%)
May 25, 2022	2.530	2.557	2.520	2.557	4,684	+0.10(+3.95%)
May 23, 2022				2.460	164	+0.05(+2.07%)
May 20, 2022	2.460	2.501	2.410	2.410	10,931	-0.09(-3.60%)
May 19, 2022	2.440	2.510	2.440	2.500	11,055	+0.01(+0.40%)
May 18, 2022	2.350	2.520	2.350	2.490	11,147	+0.09(+3.75%)
May 17, 2022	2.520	2.520	2.400	2.400	11,186	+0.05(+2.13%)
May 16, 2022	2.440	2.550	2.350	2.350	11,088	-0.05(-2.08%)
May 13, 2022	2.400	2.400	2.350	2.400	7,933	+0.03(+1.27%)
May 12, 2022	2.400	2.400	2.370	2.370	251	-0.08(-3.27%)
May 11, 2022	2.350	2.460	2.250	2.450	20,502	-0.02(-0.81%)
May 10, 2022	2.470	2.470	2.470	2.470	256	-0.03(-1.20%)
May 09, 2022	2.440	2.500	2.440	2.500	6,807	+0.01(+0.40%)
May 06, 2022	2.470	2.525	2.393	2.490	13,073	+0.03(+1.22%)
May 05, 2022	2.470	2.540	2.320	2.460	42,699	+0.02(+0.82%)
May 04, 2022	2.510	2.540	2.410	2.440	6,689	-0.03(-1.21%)
May 03, 2022	2.520	2.520	2.470	2.470	7,218	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.