Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.430 -0.010 (-0.69%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.220 2.330 2.170 2.330 14,258 +0.09(+4.02%)
May 29, 2014 2.320 2.320 2.163 2.240 15,822 +0.01(+0.45%)
May 28, 2014 2.270 2.270 2.210 2.230 6,944 +0.00(+0.00%)
May 27, 2014 2.260 2.360 2.160 2.230 17,497 -0.02(-0.89%)
May 23, 2014 2.290 2.250 2.250 2.250 10,800 -0.04(-1.75%)
May 22, 2014 2.240 2.310 2.150 2.290 27,606 +0.00(+0.00%)
May 21, 2014 2.350 2.350 2.140 2.290 561,893 +0.01(+0.44%)
May 20, 2014 2.270 2.310 2.050 2.280 67,870 +0.13(+6.05%)
May 19, 2014 2.130 2.200 2.130 2.150 14,632 -0.00(-0.05%)
May 16, 2014 2.160 2.190 2.130 2.151 27,734 -0.04(-1.77%)
May 15, 2014 2.110 2.200 2.110 2.190 70,258 +0.13(+6.30%)
May 14, 2014 2.020 2.090 2.000 2.060 13,332 -0.02(-0.96%)
May 13, 2014 2.064 2.080 2.060 2.080 2,099 -0.05(-2.35%)
May 12, 2014 2.031 2.140 2.031 2.130 28,872 +0.07(+3.40%)
May 09, 2014 2.010 2.060 2.010 2.060 14,200 -0.03(-1.44%)
May 08, 2014 2.020 2.090 1.950 2.090 12,600 +0.02(+0.97%)
May 07, 2014 2.070 2.190 1.950 2.070 50,478 +0.02(+0.98%)
May 06, 2014 2.040 2.050 2.040 2.050 1,100 -0.04(-1.91%)
May 05, 2014 2.080 2.120 2.030 2.090 10,635 +0.04(+1.95%)
May 02, 2014 2.140 2.140 2.039 2.050 6,814 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.