Indicators

Equus Total Return (NY: EQS )

1.450 -0.010 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.530	7.610	7.500	7.570	38,700	+0.04(+0.53%)
Apr 27, 2006	7.650	7.650	7.410	7.530	44,300	-0.12(-1.57%)
Apr 26, 2006	7.710	7.750	7.650	7.650	7,900	-0.02(-0.26%)
Apr 25, 2006	7.850	7.850	7.660	7.670	30,400	-0.10(-1.29%)
Apr 24, 2006	7.720	7.800	7.720	7.770	50,700	+0.06(+0.78%)
Apr 21, 2006	7.850	7.860	7.650	7.710	31,200	-0.04(-0.52%)
Apr 20, 2006	7.770	7.790	7.710	7.750	31,500	-0.02(-0.26%)
Apr 19, 2006	7.880	7.900	7.750	7.770	30,700	-0.11(-1.40%)
Apr 18, 2006	7.870	7.890	7.780	7.880	26,700	+0.06(+0.76%)
Apr 17, 2006	7.900	7.900	7.810	7.821	4,200	-0.08(-1.00%)
Apr 13, 2006	7.910	7.970	7.900	7.900	5,100	-0.01(-0.13%)
Apr 12, 2006	7.940	7.970	7.810	7.910	3,700	+0.03(+0.38%)
Apr 11, 2006	7.970	8.000	7.880	7.880	22,200	-0.10(-1.25%)
Apr 10, 2006	7.880	8.000	7.770	7.980	16,700	+0.19(+2.44%)
Apr 07, 2006	7.820	7.980	7.780	7.790	25,700	+0.00(+0.00%)
Apr 06, 2006	7.840	7.840	7.790	7.790	13,800	+0.05(+0.65%)
Apr 05, 2006	7.720	7.850	7.700	7.740	13,400	+0.08(+1.04%)
Apr 04, 2006	7.800	7.800	7.650	7.660	27,400	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.