Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.460 +0.010 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.940 6.970 6.850 6.880 2,015 +0.01(+0.09%)
Apr 29, 2008 6.930 6.970 6.874 6.874 6,600 -0.04(-0.58%)
Apr 28, 2008 6.950 7.000 6.800 6.914 13,300 -0.01(-0.09%)
Apr 25, 2008 6.900 6.960 6.890 6.920 3,500 -0.04(-0.57%)
Apr 24, 2008 6.830 7.070 6.730 6.960 17,500 +0.08(+1.16%)
Apr 23, 2008 6.760 6.880 6.730 6.880 13,200 +0.08(+1.18%)
Apr 22, 2008 6.900 6.900 6.690 6.800 11,000 -0.08(-1.16%)
Apr 21, 2008 6.840 6.940 6.840 6.880 8,300 -0.05(-0.72%)
Apr 18, 2008 7.000 7.000 6.930 6.930 5,900 -0.05(-0.72%)
Apr 17, 2008 6.930 6.990 6.930 6.980 2,700 +0.05(+0.72%)
Apr 16, 2008 7.040 7.040 6.880 6.930 14,600 -0.04(-0.57%)
Apr 15, 2008 6.950 7.090 6.760 6.970 28,278 +0.15(+2.20%)
Apr 14, 2008 7.030 7.050 6.360 6.820 11,100 -0.13(-1.87%)
Apr 11, 2008 6.950 7.100 6.900 6.950 9,300 -0.00(-0.00%)
Apr 10, 2008 6.960 7.000 6.950 6.950 3,000 -0.01(-0.14%)
Apr 09, 2008 6.970 7.050 6.950 6.960 3,200 -0.02(-0.29%)
Apr 08, 2008 7.000 7.050 6.920 6.980 11,100 -0.02(-0.29%)
Apr 07, 2008 6.980 7.000 6.840 7.000 15,300 +0.08(+1.16%)
Apr 04, 2008 6.860 6.940 6.750 6.920 11,600 +0.17(+2.52%)
Apr 03, 2008 6.740 6.760 6.710 6.750 8,000 +0.00(+0.00%)
Apr 02, 2008 6.830 6.830 6.750 6.750 7,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.