Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.460 +0.030 (+2.10%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.700 8.750 8.670 8.750 12,800 +0.05(+0.57%)
Mar 29, 2007 8.700 8.850 8.670 8.700 13,000 +0.00(+0.00%)
Mar 28, 2007 8.700 8.700 8.650 8.700 1,300 -0.02(-0.23%)
Mar 27, 2007 8.720 8.740 8.660 8.720 14,100 +0.11(+1.28%)
Mar 26, 2007 8.580 8.660 8.550 8.610 8,700 -0.03(-0.35%)
Mar 23, 2007 8.720 8.720 8.470 8.640 17,200 -0.06(-0.69%)
Mar 22, 2007 8.680 8.700 8.670 8.700 13,600 +0.02(+0.23%)
Mar 21, 2007 8.720 8.780 8.650 8.680 16,100 +0.01(+0.12%)
Mar 20, 2007 8.720 8.730 8.650 8.670 8,000 -0.08(-0.91%)
Mar 19, 2007 8.510 8.790 8.510 8.750 11,200 +0.25(+2.94%)
Mar 16, 2007 8.430 8.530 8.430 8.500 12,600 +0.06(+0.71%)
Mar 15, 2007 8.520 8.550 8.420 8.440 19,700 -0.14(-1.63%)
Mar 14, 2007 8.740 8.740 8.470 8.580 26,300 -0.11(-1.27%)
Mar 13, 2007 8.790 8.760 8.650 8.690 13,600 -0.10(-1.14%)
Mar 12, 2007 8.600 8.790 8.530 8.790 9,100 +0.26(+3.05%)
Mar 09, 2007 8.520 8.580 8.510 8.530 13,300 +0.02(+0.24%)
Mar 08, 2007 8.570 8.570 8.480 8.510 4,500 -0.02(-0.23%)
Mar 07, 2007 8.511 8.570 8.510 8.530 8,900 -0.02(-0.23%)
Mar 06, 2007 8.480 8.550 8.460 8.550 9,100 +0.06(+0.71%)
Mar 05, 2007 8.440 8.550 8.390 8.490 17,300 -0.02(-0.23%)
Mar 02, 2007 8.500 8.510 8.470 8.510 10,000 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.