Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.450 -0.010 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.390 2.390 2.345 2.379 703 +0.03(+1.24%)
Dec 30, 2021 2.300 2.370 2.220 2.350 46,516 +0.10(+4.44%)
Dec 29, 2021 2.270 2.410 2.250 2.250 40,014 -0.11(-4.66%)
Dec 28, 2021 2.410 2.410 2.320 2.360 9,724 -0.04(-1.67%)
Dec 27, 2021 2.410 2.410 2.370 2.400 11,537 +0.04(+1.68%)
Dec 23, 2021 2.390 2.410 2.337 2.360 36,110 -0.03(-1.24%)
Dec 22, 2021 2.340 2.400 2.340 2.390 10,355 +0.02(+0.84%)
Dec 21, 2021 2.400 2.400 2.300 2.370 9,115 -0.04(-1.66%)
Dec 20, 2021 2.340 2.440 2.340 2.410 2,536 +0.03(+1.26%)
Dec 17, 2021 2.340 2.410 2.315 2.380 18,726 +0.00(+0.00%)
Dec 16, 2021 2.360 2.430 2.310 2.380 1,585 +0.03(+1.28%)
Dec 15, 2021 2.200 2.440 2.200 2.350 25,510 +0.11(+4.91%)
Dec 14, 2021 2.290 2.310 2.200 2.240 25,921 -0.07(-3.03%)
Dec 13, 2021 2.280 2.390 2.250 2.310 27,848 -0.01(-0.43%)
Dec 10, 2021 2.380 2.390 2.280 2.320 7,406 -0.02(-0.85%)
Dec 09, 2021 2.340 2.380 2.300 2.340 27,570 +0.00(+0.21%)
Dec 08, 2021 2.230 2.420 2.190 2.335 21,315 +0.06(+2.86%)
Dec 07, 2021 2.370 2.370 2.257 2.270 9,571 -0.08(-3.40%)
Dec 06, 2021 2.420 2.420 2.280 2.350 2,596 -0.03(-1.47%)
Dec 03, 2021 2.320 2.430 2.230 2.385 63,475 +0.02(+1.06%)
Dec 02, 2021 2.350 2.480 2.270 2.360 8,406 -0.04(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.