Indicators

Equus Total Return (NY: EQS )

1.435 -0.005 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.310	2.370	2.310	2.360	12,490	+0.08(+3.51%)
Dec 27, 2012	2.280	2.280	2.280	2.280	0	+0.01(+0.44%)
Dec 26, 2012	2.340	2.340	2.240	2.270	1,906	-0.05(-2.16%)
Dec 24, 2012	2.380	2.380	2.320	2.320	1,700	-0.02(-0.85%)
Dec 21, 2012	2.420	2.420	2.200	2.340	36,329	-0.11(-4.49%)
Dec 20, 2012	2.370	2.690	2.320	2.450	1,040,877	+0.04(+1.66%)
Dec 19, 2012	2.350	2.410	2.350	2.410	4,315	+0.06(+2.55%)
Dec 18, 2012	2.340	2.350	2.290	2.350	5,289	-0.02(-0.84%)
Dec 17, 2012	2.380	2.380	2.250	2.370	12,657	-0.03(-1.25%)
Dec 14, 2012	2.370	2.400	2.330	2.400	1,704	+0.03(+1.27%)
Dec 13, 2012	2.250	2.380	2.250	2.370	9,671	-0.02(-0.84%)
Dec 12, 2012	2.330	2.390	2.320	2.390	12,770	-0.01(-0.42%)
Dec 11, 2012	2.380	2.400	2.340	2.400	1,707	+0.00(+0.00%)
Dec 10, 2012	2.390	2.410	2.300	2.400	13,445	-0.02(-0.83%)
Dec 07, 2012	2.300	2.440	2.300	2.420	113,270	+0.11(+4.76%)
Dec 06, 2012	2.320	2.320	2.310	2.310	645	-0.03(-1.30%)
Dec 05, 2012	2.350	2.390	2.341	2.341	7,210	-0.05(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.