Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.450 -0.010 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.050 2.080 2.040 2.080 11,852 +0.03(+1.46%)
Nov 29, 2010 2.070 2.070 2.030 2.050 17,866 +0.01(+0.49%)
Nov 26, 2010 2.080 2.080 2.040 2.040 6,168 -0.01(-0.48%)
Nov 24, 2010 2.030 2.050 2.050 2.050 42,902 +0.02(+0.99%)
Nov 23, 2010 2.030 2.040 2.010 2.030 14,347 -0.01(-0.49%)
Nov 22, 2010 2.100 2.107 2.020 2.040 57,880 -0.08(-3.77%)
Nov 19, 2010 2.120 2.150 2.120 2.120 17,864 -0.02(-0.93%)
Nov 18, 2010 2.160 2.170 2.130 2.140 9,750 -0.02(-0.93%)
Nov 17, 2010 2.186 2.186 2.160 2.160 16,124 -0.05(-2.26%)
Nov 16, 2010 2.200 2.210 2.160 2.210 12,693 -0.02(-0.90%)
Nov 15, 2010 2.250 2.250 2.230 2.230 10,716 +0.00(+0.00%)
Nov 12, 2010 2.230 2.260 2.120 2.230 12,390 -0.05(-2.19%)
Nov 11, 2010 2.410 2.410 2.228 2.280 45,951 -0.13(-5.39%)
Nov 10, 2010 2.450 2.450 2.400 2.410 16,688 +0.01(+0.42%)
Nov 09, 2010 2.430 2.430 2.340 2.400 8,457 -0.02(-0.83%)
Nov 08, 2010 2.410 2.440 2.364 2.420 40,242 +0.00(+0.00%)
Nov 05, 2010 2.400 2.420 2.390 2.420 36,844 +0.00(+0.00%)
Nov 04, 2010 2.410 2.420 2.400 2.420 34,745 +0.00(+0.00%)
Nov 03, 2010 2.420 2.420 2.390 2.420 22,743 +0.01(+0.41%)
Nov 02, 2010 2.290 2.430 2.290 2.410 115,858 +0.13(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.