Indicators

Equus Total Return (NY: EQS )

1.430 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.340	4.500	4.340	4.500	10,300	+0.16(+3.69%)
Nov 26, 2008	4.250	4.340	4.160	4.340	5,791	-0.01(-0.23%)
Nov 25, 2008	4.480	4.480	4.150	4.350	2,923	+0.05(+1.19%)
Nov 24, 2008	4.050	4.300	4.050	4.299	6,600	+0.17(+4.09%)
Nov 21, 2008	4.200	4.200	4.030	4.130	6,844	+0.08(+1.98%)
Nov 20, 2008	4.300	4.760	4.020	4.050	17,872	-0.30(-6.90%)
Nov 19, 2008	4.700	4.700	4.210	4.350	8,850	-0.40(-8.42%)
Nov 18, 2008	4.860	4.980	4.700	4.750	9,446	-0.21(-4.23%)
Nov 17, 2008	4.690	5.590	4.690	4.960	17,570	-0.24(-4.62%)
Nov 14, 2008	5.500	5.500	5.200	5.200	0	-0.20(-3.70%)
Nov 13, 2008	5.630	5.630	5.180	5.400	20,689	-0.41(-7.01%)
Nov 12, 2008	6.000	6.080	5.800	5.807	21,753	-0.29(-4.80%)
Nov 11, 2008	6.250	6.250	6.080	6.100	9,973	-0.10(-1.62%)
Nov 10, 2008	6.240	6.700	6.200	6.200	9,263	-0.01(-0.16%)
Nov 07, 2008	6.290	6.900	6.210	6.210	24,433	-0.09(-1.43%)
Nov 06, 2008	6.120	6.300	5.750	6.300	9,163	+0.35(+5.88%)
Nov 05, 2008	6.120	6.700	5.950	5.950	18,004	-0.26(-4.19%)
Nov 04, 2008	6.110	6.688	6.110	6.210	19,536	+0.15(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.