Indicators

Equus Total Return (NY: EQS )

1.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.720	1.730	1.690	1.720	3,788	+0.01(+0.58%)
Oct 29, 2015	1.730	1.730	1.710	1.710	3,385	+0.02(+1.18%)
Oct 27, 2015	1.670	1.690	1.670	1.690	65	-0.01(-0.59%)
Oct 26, 2015	1.621	1.700	1.621	1.700	489	+0.01(+0.59%)
Oct 23, 2015	1.680	1.690	1.640	1.690	1,435	+0.01(+0.66%)
Oct 22, 2015	1.730	1.730	1.570	1.679	9,365	-0.01(-0.66%)
Oct 20, 2015	1.650	1.690	1.690	1.690	500	-0.03(-1.74%)
Oct 19, 2015	1.675	1.720	1.675	1.720	378	+0.00(+0.00%)
Oct 16, 2015	1.720	1.720	1.700	1.720	400	+0.03(+1.78%)
Oct 15, 2015	1.640	1.700	1.600	1.690	7,795	+0.07(+4.32%)
Oct 14, 2015	1.610	1.640	1.580	1.620	4,254	+0.06(+3.85%)
Oct 13, 2015	1.670	1.696	1.560	1.560	6,443	-0.13(-7.69%)
Oct 12, 2015	1.690	1.720	1.690	1.690	1,437	+0.01(+0.60%)
Oct 09, 2015	1.690	1.690	1.570	1.680	2,590	-0.03(-1.75%)
Oct 08, 2015	1.730	1.730	1.690	1.710	1,323	+0.01(+0.59%)
Oct 06, 2015	1.700	1.700	1.700	1.700	1,500	-0.02(-1.16%)
Oct 05, 2015	1.710	1.730	1.700	1.720	7,230	-0.01(-0.58%)
Oct 02, 2015	1.730	1.730	1.730	1.730	100	+0.03(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.