Indicators

Equus Total Return (NY: EQS )

1.490 +0.040 (+2.76%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.430	2.440	2.420	2.440	1,440	+0.01(+0.41%)
Jan 30, 2018	2.350	2.430	2.350	2.430	12,501	+0.03(+1.25%)
Jan 29, 2018	2.371	2.430	2.350	2.400	34,556	-0.02(-0.83%)
Jan 26, 2018	2.360	2.440	2.360	2.420	723	+0.00(+0.00%)
Jan 25, 2018	2.430	2.430	2.380	2.420	2,947	+0.01(+0.41%)
Jan 23, 2018		2.410	2.410	2.410	12	+0.00(+0.00%)
Jan 19, 2018		2.410	2.410	2.410	0	+0.05(+2.12%)
Jan 18, 2018	2.360	2.420	2.360	2.360	8,400	-0.07(-2.88%)
Jan 16, 2018		2.430	2.430	2.430	9	-0.01(-0.41%)
Jan 12, 2018		2.440	2.440	2.440	0	+0.00(+0.00%)
Jan 11, 2018	2.350	2.440	2.350	2.440	2,308	+0.00(+0.00%)
Jan 09, 2018		2.440	2.440	2.440	2	+0.00(+0.00%)
Jan 08, 2018	2.400	2.450	2.339	2.440	7,442	+0.00(+0.00%)
Jan 04, 2018		2.440	2.440	2.440	2	-0.01(-0.41%)
Jan 03, 2018	2.450	2.450	2.450	2.450	171	+0.07(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.