Indicators

Equus Total Return (NY: EQS )

1.450 -0.010 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.100	2.120	2.034	2.100	5,112	+0.02(+0.96%)
Jan 30, 2017	2.050	2.110	2.021	2.080	3,966	-0.01(-0.48%)
Jan 27, 2017	2.090	2.090	2.090	2.090	101	+0.04(+1.95%)
Jan 26, 2017	1.990	2.050	1.990	2.050	607	-0.01(-0.49%)
Jan 25, 2017	1.996	2.060	1.996	2.060	909	+0.01(+0.49%)
Jan 24, 2017	2.000	2.080	2.000	2.050	6,141	+0.03(+1.49%)
Jan 23, 2017	2.060	2.060	1.980	2.020	5,020	-0.05(-2.42%)
Jan 20, 2017	2.030	2.070	2.030	2.070	500	+0.01(+0.49%)
Jan 19, 2017	1.980	2.067	1.975	2.060	18,201	+0.06(+3.00%)
Jan 18, 2017	2.010	2.045	1.990	2.000	3,400	+0.00(+0.25%)
Jan 17, 2017	2.090	2.150	1.990	1.995	19,042	-0.10(-5.00%)
Jan 13, 2017		2.100	2.100	2.100	0	+0.02(+0.96%)
Jan 12, 2017	2.100	2.120	2.060	2.080	24,612	-0.01(-0.48%)
Jan 11, 2017	2.029	2.160	1.900	2.090	31,721	+0.08(+3.98%)
Jan 10, 2017	2.070	2.110	1.890	2.010	9,023	-0.02(-1.03%)
Jan 09, 2017	2.050	2.050	2.031	2.031	2,001	-0.06(-2.82%)
Jan 06, 2017	2.070	2.090	1.990	2.090	8,672	+0.04(+1.96%)
Jan 05, 2017	2.060	2.060	2.050	2.050	1,350	+0.02(+0.98%)
Jan 04, 2017	2.050	2.050	2.020	2.030	3,300	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.