Indicators

Equus Total Return (NY: EQS )

1.450 -0.010 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.100	2.100	2.080	2.080	2,515	-0.01(-0.48%)
Jan 30, 2012	2.030	2.100	2.030	2.090	4,130	+0.04(+2.20%)
Jan 27, 2012	2.045	2.045	2.045	2.045	21,651	+0.02(+0.74%)
Jan 26, 2012	2.020	2.030	2.020	2.030	2,116	+0.02(+1.00%)
Jan 25, 2012	2.010	2.030	2.000	2.010	4,670	-0.02(-0.99%)
Jan 24, 2012	2.030	2.030	2.030	2.030	800	+0.00(+0.00%)
Jan 23, 2012	2.020	2.030	2.020	2.030	1,159	-0.01(-0.25%)
Jan 20, 2012	2.060	2.060	1.960	2.035	2,820	-0.02(-1.21%)
Jan 19, 2012	2.080	2.110	2.060	2.060	3,271	-0.01(-0.48%)
Jan 18, 2012	2.060	2.070	2.060	2.070	1,290	+0.00(+0.00%)
Jan 17, 2012	2.070	2.100	2.060	2.070	5,597	+0.03(+1.32%)
Jan 13, 2012	2.050	2.050	2.030	2.043	1,700	+0.00(+0.15%)
Jan 12, 2012	2.060	2.060	2.010	2.040	4,095	-0.03(-1.45%)
Jan 11, 2012	2.090	2.090	2.070	2.070	1,200	-0.01(-0.48%)
Jan 10, 2012	2.150	2.150	2.080	2.080	14,862	-0.04(-1.89%)
Jan 09, 2012	2.180	2.180	2.100	2.120	19,159	-0.07(-3.20%)
Jan 06, 2012	2.160	2.190	2.160	2.190	3,200	+0.01(+0.46%)
Jan 05, 2012	2.150	2.190	2.120	2.180	10,278	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.