Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.500 +0.020 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.290 8.350 8.290 8.310 6,700 +0.00(+0.00%)
Jan 30, 2007 8.330 8.350 8.300 8.310 22,300 +0.01(+0.12%)
Jan 29, 2007 8.280 8.350 8.270 8.300 24,000 +0.00(+0.00%)
Jan 26, 2007 8.310 8.310 8.260 8.300 26,400 +0.01(+0.12%)
Jan 25, 2007 8.350 8.350 8.260 8.290 34,600 -0.06(-0.72%)
Jan 24, 2007 8.360 8.370 8.200 8.350 69,300 -0.02(-0.24%)
Jan 23, 2007 8.370 8.390 8.340 8.370 21,600 +0.02(+0.24%)
Jan 22, 2007 8.430 8.430 8.330 8.350 34,900 +0.00(+0.00%)
Jan 19, 2007 8.330 8.430 8.320 8.350 15,600 -0.05(-0.60%)
Jan 18, 2007 8.370 8.400 8.340 8.400 27,400 +0.03(+0.36%)
Jan 17, 2007 8.420 8.460 8.360 8.370 21,800 -0.04(-0.48%)
Jan 16, 2007 8.360 8.490 8.360 8.410 28,800 +0.04(+0.48%)
Jan 12, 2007 8.400 8.450 8.360 8.370 35,200 -0.08(-0.95%)
Jan 11, 2007 8.400 8.480 8.400 8.450 7,900 +0.00(+0.00%)
Jan 10, 2007 8.380 8.460 8.360 8.450 10,900 +0.01(+0.12%)
Jan 09, 2007 8.440 8.460 8.360 8.440 7,600 -0.01(-0.12%)
Jan 08, 2007 8.380 8.460 8.360 8.450 18,700 +0.07(+0.82%)
Jan 05, 2007 8.440 8.460 8.380 8.381 25,200 -0.03(-0.34%)
Jan 04, 2007 8.470 8.500 8.400 8.410 22,400 -0.09(-1.06%)
Jan 03, 2007 8.540 8.540 8.400 8.500 24,700 -0.04(-0.47%)
Dec 29, 2006 9.140 9.140 8.380 8.540 25,300 +0.09(+1.07%)
Dec 28, 2006 8.440 8.500 8.440 8.450 1,900 +0.01(+0.12%)
Dec 27, 2006 8.400 8.450 8.400 8.440 10,400 -0.02(-0.24%)
Dec 26, 2006 8.420 8.460 8.410 8.460 12,500 +0.01(+0.12%)
Dec 22, 2006 8.450 8.450 8.380 8.450 14,500 +0.02(+0.24%)
Dec 21, 2006 8.380 8.550 8.310 8.430 51,000 -0.03(-0.35%)
Dec 20, 2006 8.420 8.460 8.400 8.460 28,400 +0.01(+0.12%)
Dec 19, 2006 8.500 8.550 8.400 8.450 33,200 -0.02(-0.24%)
Dec 18, 2006 8.470 8.500 8.400 8.470 17,300 +0.01(+0.12%)
Dec 15, 2006 8.440 8.523 8.410 8.460 21,100 -0.07(-0.82%)
Dec 14, 2006 8.420 8.530 8.380 8.530 40,600 +0.06(+0.71%)
Dec 13, 2006 8.400 8.470 8.350 8.470 25,100 +0.03(+0.36%)
Dec 12, 2006 8.190 8.440 8.190 8.440 34,100 +0.20(+2.43%)
Dec 11, 2006 8.220 8.244 8.190 8.240 26,400 +0.01(+0.12%)
Dec 08, 2006 8.140 8.250 8.140 8.230 34,900 +0.08(+0.98%)
Dec 07, 2006 8.060 8.150 8.030 8.150 35,900 +0.05(+0.62%)
Dec 06, 2006 8.060 8.110 8.040 8.100 22,100 -0.01(-0.12%)
Dec 05, 2006 8.090 8.130 8.040 8.110 26,600 +0.04(+0.50%)
Dec 04, 2006 8.050 8.090 8.030 8.070 13,400 +0.04(+0.50%)
Dec 01, 2006 8.040 8.070 7.970 8.030 14,800 -0.03(-0.37%)
Nov 30, 2006 8.030 8.110 8.010 8.060 18,200 +0.05(+0.62%)
Nov 29, 2006 8.020 8.030 7.980 8.010 23,600 -0.01(-0.12%)
Nov 28, 2006 8.020 8.070 7.970 8.020 16,900 -0.05(-0.62%)
Nov 27, 2006 8.120 8.140 8.030 8.070 23,800 -0.04(-0.49%)
Nov 24, 2006 8.090 8.200 8.090 8.110 3,100 +0.01(+0.12%)
Nov 22, 2006 8.160 8.160 7.950 8.100 75,200 -0.08(-0.98%)
Nov 21, 2006 7.960 8.180 7.950 8.180 36,200 +0.17(+2.12%)
Nov 20, 2006 8.020 8.073 7.990 8.010 71,700 -0.04(-0.50%)
Nov 17, 2006 8.090 8.110 7.940 8.050 109,500 -0.08(-0.98%)
Nov 16, 2006 8.150 8.150 8.010 8.130 148,400 -0.01(-0.12%)
Nov 15, 2006 8.200 8.580 8.060 8.140 400,000 +0.14(+1.75%)
Nov 14, 2006 8.010 8.010 8.000 8.000 7,100 +0.00(+0.00%)
Nov 13, 2006 7.950 8.010 7.940 8.000 52,600 +0.02(+0.25%)
Nov 10, 2006 7.970 7.980 7.870 7.980 54,300 +0.04(+0.50%)
Nov 09, 2006 8.000 8.000 7.904 7.940 28,000 -0.07(-0.87%)
Nov 08, 2006 8.050 8.090 7.950 8.010 15,700 +0.00(+0.00%)
Nov 07, 2006 8.030 8.040 8.010 8.010 7,200 -0.03(-0.37%)
Nov 06, 2006 8.080 8.080 8.000 8.040 27,300 +0.04(+0.50%)
Nov 03, 2006 7.970 8.010 7.970 8.000 9,600 -0.10(-1.23%)
Nov 02, 2006 8.100 8.110 8.060 8.100 4,400 +0.02(+0.25%)
Nov 01, 2006 8.060 8.120 8.030 8.080 23,900 -0.03(-0.37%)
Oct 31, 2006 8.130 8.160 8.110 8.110 13,600 -0.02(-0.25%)
Oct 30, 2006 8.000 8.130 7.950 8.130 36,300 +0.13(+1.63%)
Oct 27, 2006 8.050 8.069 7.970 8.000 34,100 -0.04(-0.50%)
Oct 26, 2006 7.900 8.040 7.900 8.040 25,700 +0.13(+1.64%)
Oct 25, 2006 7.900 7.910 7.820 7.910 40,700 +0.01(+0.13%)
Oct 24, 2006 8.660 8.660 7.870 7.900 39,400 -0.02(-0.25%)
Oct 23, 2006 7.670 7.940 7.670 7.920 57,200 +0.31(+4.07%)
Oct 20, 2006 7.590 7.650 7.590 7.610 4,100 +0.03(+0.40%)
Oct 19, 2006 7.600 7.600 7.580 7.580 11,100 -0.03(-0.39%)
Oct 18, 2006 7.620 7.620 7.580 7.610 15,900 -0.04(-0.52%)
Oct 17, 2006 7.640 7.650 7.570 7.650 16,400 +0.00(+0.00%)
Oct 16, 2006 7.650 7.650 7.600 7.650 15,800 +0.01(+0.13%)
Oct 13, 2006 7.540 7.640 7.540 7.640 19,200 +0.04(+0.53%)
Oct 12, 2006 7.510 7.600 7.510 7.600 8,500 +0.09(+1.20%)
Oct 11, 2006 7.540 7.540 7.510 7.510 4,500 -0.03(-0.40%)
Oct 10, 2006 7.550 7.550 7.500 7.540 6,100 -0.01(-0.13%)
Oct 09, 2006 7.520 7.550 7.500 7.550 9,700 +0.05(+0.67%)
Oct 06, 2006 7.520 7.520 7.370 7.500 17,700 -0.01(-0.13%)
Oct 05, 2006 7.510 7.550 7.490 7.510 9,600 -0.08(-1.05%)
Oct 04, 2006 7.590 7.590 7.550 7.590 6,200 +0.03(+0.39%)
Oct 03, 2006 7.560 7.590 7.550 7.560 9,500 +0.00(+0.00%)
Oct 02, 2006 7.560 7.560 7.510 7.560 2,900 +0.00(+0.00%)
Sep 29, 2006 7.530 7.570 7.530 7.560 9,800 +0.05(+0.67%)
Sep 28, 2006 7.530 7.540 7.510 7.510 4,200 -0.04(-0.53%)
Sep 27, 2006 7.520 7.550 7.520 7.550 12,600 +0.03(+0.40%)
Sep 26, 2006 7.470 7.540 7.420 7.520 6,100 +0.00(+0.00%)
Sep 25, 2006 7.520 7.520 7.411 7.520 8,100 +0.00(+0.00%)
Sep 22, 2006 7.560 7.620 7.520 7.520 5,300 -0.08(-1.05%)
Sep 21, 2006 7.630 7.650 7.500 7.600 8,100 -0.07(-0.91%)
Sep 20, 2006 7.500 7.670 7.500 7.670 22,400 +0.22(+2.95%)
Sep 19, 2006 7.410 7.470 7.410 7.450 4,100 -0.04(-0.53%)
Sep 18, 2006 7.480 7.490 7.400 7.490 4,000 +0.07(+0.94%)
Sep 15, 2006 7.370 7.420 7.370 7.420 11,700 +0.02(+0.27%)
Sep 14, 2006 7.390 7.400 7.350 7.400 6,000 +0.00(+0.00%)
Sep 13, 2006 7.360 7.400 7.340 7.400 13,500 +0.01(+0.14%)
Sep 12, 2006 7.390 7.400 7.340 7.390 11,900 +0.00(+0.00%)
Sep 11, 2006 7.360 7.390 7.360 7.390 4,200 +0.00(+0.00%)
Sep 08, 2006 7.320 7.390 7.320 7.390 7,900 +0.01(+0.14%)
Sep 07, 2006 7.370 7.390 7.300 7.380 25,600 +0.03(+0.41%)
Sep 06, 2006 7.350 7.350 7.350 7.350 400 -0.03(-0.41%)
Sep 05, 2006 7.300 7.380 7.300 7.380 11,400 +0.07(+0.96%)
Sep 01, 2006 7.270 7.320 7.260 7.310 24,900 +0.02(+0.27%)
Aug 31, 2006 7.290 7.300 7.260 7.290 7,300 +0.01(+0.14%)
Aug 30, 2006 7.270 7.290 7.270 7.280 8,400 +0.00(+0.00%)
Aug 29, 2006 7.230 7.290 7.220 7.280 10,600 +0.00(+0.00%)
Aug 28, 2006 7.250 7.280 7.250 7.280 11,700 -0.01(-0.14%)
Aug 25, 2006 7.240 7.294 7.230 7.290 22,800 +0.04(+0.55%)
Aug 24, 2006 7.190 7.250 7.180 7.250 14,200 +0.03(+0.42%)
Aug 23, 2006 7.220 7.240 7.210 7.220 9,100 -0.01(-0.14%)
Aug 22, 2006 7.210 7.230 7.200 7.230 13,300 +0.02(+0.28%)
Aug 21, 2006 7.140 7.210 7.140 7.210 5,700 +0.02(+0.28%)
Aug 18, 2006 7.160 7.200 7.150 7.190 7,600 +0.00(+0.00%)
Aug 17, 2006 7.190 7.200 7.150 7.190 7,900 +0.00(+0.00%)
Aug 16, 2006 7.150 7.190 7.150 7.190 9,800 +0.04(+0.56%)
Aug 15, 2006 7.060 7.170 7.060 7.150 8,800 +0.07(+0.99%)
Aug 14, 2006 7.060 7.100 7.060 7.080 9,900 +0.11(+1.58%)
Aug 11, 2006 7.040 7.070 6.950 6.970 7,300 -0.11(-1.55%)
Aug 10, 2006 7.010 7.080 7.010 7.080 7,400 +0.00(+0.00%)
Aug 09, 2006 7.090 7.090 7.058 7.080 1,500 +0.02(+0.28%)
Aug 08, 2006 7.070 7.090 7.060 7.060 1,400 +0.01(+0.14%)
Aug 07, 2006 7.010 7.050 7.010 7.050 4,800 -0.04(-0.56%)
Aug 04, 2006 7.040 7.090 7.040 7.090 5,000 +0.07(+1.00%)
Aug 03, 2006 7.000 7.050 6.950 7.020 7,700 +0.02(+0.29%)
Aug 02, 2006 7.000 7.010 7.000 7.000 2,600 +0.00(+0.00%)
Aug 01, 2006 7.100 7.110 7.000 7.000 4,600 -0.02(-0.28%)
Jul 31, 2006 7.050 7.050 7.020 7.020 2,200 +0.00(+0.00%)
Jul 28, 2006 7.040 7.120 7.010 7.020 4,400 -0.01(-0.14%)
Jul 27, 2006 6.960 7.080 6.960 7.030 9,500 +0.00(+0.00%)
Jul 26, 2006 7.010 7.076 7.010 7.030 5,100 +0.00(+0.00%)
Jul 25, 2006 7.160 7.160 7.030 7.030 2,100 -0.11(-1.54%)
Jul 24, 2006 7.050 7.150 6.950 7.140 24,300 +0.06(+0.85%)
Jul 21, 2006 7.110 7.110 7.010 7.080 2,200 +0.00(+0.00%)
Jul 20, 2006 7.080 7.190 7.060 7.080 19,900 -0.02(-0.28%)
Jul 19, 2006 7.010 7.100 7.010 7.100 12,700 +0.08(+1.14%)
Jul 18, 2006 6.930 7.020 6.910 7.020 10,700 +0.08(+1.15%)
Jul 17, 2006 6.990 6.990 6.940 6.940 4,100 -0.05(-0.72%)
Jul 14, 2006 7.070 7.070 6.910 6.990 4,300 -0.01(-0.14%)
Jul 13, 2006 7.070 7.080 7.000 7.000 2,100 -0.11(-1.55%)
Jul 12, 2006 7.200 7.200 7.110 7.110 3,700 -0.05(-0.70%)
Jul 11, 2006 7.150 7.230 7.150 7.160 3,500 -0.04(-0.56%)
Jul 10, 2006 7.190 7.230 7.170 7.200 3,400 -0.02(-0.28%)
Jul 07, 2006 7.160 7.220 7.160 7.220 12,500 +0.02(+0.28%)
Jul 06, 2006 7.180 7.200 7.160 7.200 7,700 +0.05(+0.70%)
Jul 05, 2006 7.180 7.190 7.140 7.150 4,400 +0.00(+0.00%)
Jul 03, 2006 7.130 7.190 7.130 7.150 6,600 -0.03(-0.42%)
Jun 30, 2006 7.020 7.180 7.020 7.180 5,300 +0.14(+1.99%)
Jun 29, 2006 7.010 7.090 7.010 7.040 8,300 +0.02(+0.28%)
Jun 28, 2006 7.200 7.200 7.020 7.020 21,500 -0.18(-2.50%)
Jun 27, 2006 7.260 7.260 7.200 7.200 3,700 -0.09(-1.23%)
Jun 26, 2006 7.200 7.300 7.195 7.290 13,800 +0.12(+1.67%)
Jun 23, 2006 7.200 7.210 7.000 7.170 36,600 +0.01(+0.14%)
Jun 22, 2006 7.210 7.230 7.160 7.160 12,200 -0.13(-1.78%)
Jun 21, 2006 7.200 7.330 7.200 7.290 11,600 +0.11(+1.53%)
Jun 20, 2006 7.260 7.280 7.180 7.180 16,400 -0.14(-1.91%)
Jun 19, 2006 7.380 7.380 7.320 7.320 5,500 -0.06(-0.81%)
Jun 16, 2006 7.370 7.380 7.250 7.380 1,200 +0.04(+0.54%)
Jun 15, 2006 7.300 7.390 7.220 7.340 7,400 +0.09(+1.24%)
Jun 14, 2006 7.300 7.300 7.210 7.250 19,900 -0.12(-1.62%)
Jun 13, 2006 7.380 7.400 7.310 7.369 3,600 -0.03(-0.42%)
Jun 12, 2006 7.400 7.420 7.370 7.400 20,300 -0.02(-0.27%)
Jun 09, 2006 7.430 7.440 7.420 7.420 4,000 -0.03(-0.40%)
Jun 08, 2006 7.380 7.450 7.380 7.450 6,600 +0.07(+0.95%)
Jun 07, 2006 7.380 7.420 7.370 7.380 11,500 +0.00(+0.00%)
Jun 06, 2006 7.490 7.500 7.290 7.380 9,200 -0.07(-0.94%)
Jun 05, 2006 7.400 7.450 7.360 7.450 11,500 +0.02(+0.27%)
Jun 02, 2006 7.450 7.450 7.430 7.430 4,300 +0.01(+0.13%)
Jun 01, 2006 7.330 7.430 7.270 7.420 8,800 +0.09(+1.23%)
May 31, 2006 7.300 7.330 7.270 7.330 9,800 +0.04(+0.53%)
May 30, 2006 7.430 7.430 7.291 7.291 7,700 -0.14(-1.87%)
May 26, 2006 7.380 7.450 7.360 7.430 22,000 +0.03(+0.41%)
May 25, 2006 7.380 7.400 7.360 7.400 5,600 +0.03(+0.41%)
May 24, 2006 7.380 7.380 7.300 7.370 4,300 -0.01(-0.14%)
May 23, 2006 7.350 7.440 7.280 7.380 11,200 +0.09(+1.23%)
May 22, 2006 7.380 7.380 7.220 7.290 16,300 -0.04(-0.55%)
May 19, 2006 7.460 7.460 7.330 7.330 15,900 -0.09(-1.21%)
May 18, 2006 7.430 7.530 7.400 7.420 11,400 -0.01(-0.13%)
May 17, 2006 7.600 7.600 7.400 7.430 17,400 -0.07(-0.93%)
May 16, 2006 7.510 7.550 7.400 7.500 39,300 +0.00(+0.00%)
May 15, 2006 7.550 7.550 7.400 7.500 20,000 -0.07(-0.92%)
May 12, 2006 7.630 7.630 7.520 7.570 11,400 +0.03(+0.40%)
May 11, 2006 7.630 7.630 7.540 7.540 1,500 -0.09(-1.18%)
May 10, 2006 7.600 7.640 7.580 7.630 19,700 +0.10(+1.33%)
May 09, 2006 7.630 7.650 7.500 7.530 19,100 -0.01(-0.13%)
May 08, 2006 7.520 7.690 7.420 7.540 53,200 +0.12(+1.62%)
May 05, 2006 7.420 7.450 7.360 7.420 33,300 +0.03(+0.41%)
May 04, 2006 7.450 7.470 7.350 7.390 15,600 -0.08(-1.07%)
May 03, 2006 7.500 7.510 7.440 7.470 13,800 -0.08(-1.06%)
May 02, 2006 7.580 7.580 7.470 7.550 13,400 -0.01(-0.13%)
May 01, 2006 7.570 7.580 7.450 7.560 26,600 -0.01(-0.13%)
Apr 28, 2006 7.530 7.610 7.500 7.570 38,700 +0.04(+0.53%)
Apr 27, 2006 7.650 7.650 7.410 7.530 44,300 -0.12(-1.57%)
Apr 26, 2006 7.710 7.750 7.650 7.650 7,900 -0.02(-0.26%)
Apr 25, 2006 7.850 7.850 7.660 7.670 30,400 -0.10(-1.29%)
Apr 24, 2006 7.720 7.800 7.720 7.770 50,700 +0.06(+0.78%)
Apr 21, 2006 7.850 7.860 7.650 7.710 31,200 -0.04(-0.52%)
Apr 20, 2006 7.770 7.790 7.710 7.750 31,500 -0.02(-0.26%)
Apr 19, 2006 7.880 7.900 7.750 7.770 30,700 -0.11(-1.40%)
Apr 18, 2006 7.870 7.890 7.780 7.880 26,700 +0.06(+0.76%)
Apr 17, 2006 7.900 7.900 7.810 7.821 4,200 -0.08(-1.00%)
Apr 13, 2006 7.910 7.970 7.900 7.900 5,100 -0.01(-0.13%)
Apr 12, 2006 7.940 7.970 7.810 7.910 3,700 +0.03(+0.38%)
Apr 11, 2006 7.970 8.000 7.880 7.880 22,200 -0.10(-1.25%)
Apr 10, 2006 7.880 8.000 7.770 7.980 16,700 +0.19(+2.44%)
Apr 07, 2006 7.820 7.980 7.780 7.790 25,700 +0.00(+0.00%)
Apr 06, 2006 7.840 7.840 7.790 7.790 13,800 +0.05(+0.65%)
Apr 05, 2006 7.720 7.850 7.700 7.740 13,400 +0.08(+1.04%)
Apr 04, 2006 7.800 7.800 7.650 7.660 27,400 -0.07(-0.91%)
Apr 03, 2006 7.750 7.860 7.660 7.730 24,400 -0.02(-0.26%)
Mar 31, 2006 7.700 7.800 7.650 7.750 15,500 +0.02(+0.26%)
Mar 30, 2006 7.530 7.770 7.470 7.730 78,400 +0.25(+3.34%)
Mar 29, 2006 7.490 7.530 7.470 7.480 19,900 -0.01(-0.13%)
Mar 28, 2006 7.560 7.560 7.490 7.490 9,400 -0.09(-1.19%)
Mar 27, 2006 7.530 7.580 7.480 7.580 13,300 +0.09(+1.20%)
Mar 24, 2006 7.500 7.580 7.461 7.490 37,900 -0.01(-0.13%)
Mar 23, 2006 7.440 7.570 7.430 7.500 29,700 -0.04(-0.53%)
Mar 22, 2006 7.680 7.680 7.380 7.540 44,300 -0.10(-1.31%)
Mar 21, 2006 7.600 7.640 7.550 7.640 12,000 +0.04(+0.53%)
Mar 20, 2006 7.690 7.690 7.560 7.600 40,700 -0.10(-1.30%)
Mar 17, 2006 7.760 7.770 7.630 7.700 22,600 -0.01(-0.13%)
Mar 16, 2006 7.570 7.790 7.570 7.710 25,800 +0.11(+1.45%)
Mar 15, 2006 7.600 7.750 7.560 7.600 33,100 -0.10(-1.30%)
Mar 14, 2006 7.850 7.850 7.630 7.700 59,300 -0.15(-1.91%)
Mar 13, 2006 7.480 7.930 7.360 7.850 101,900 +0.41(+5.51%)
Mar 10, 2006 7.430 7.470 7.390 7.440 13,600 +0.02(+0.27%)
Mar 09, 2006 7.430 7.430 7.350 7.420 9,900 +0.00(+0.00%)
Mar 08, 2006 7.440 7.450 7.360 7.420 5,200 -0.02(-0.27%)
Mar 07, 2006 7.400 7.450 7.380 7.440 3,300 +0.02(+0.27%)
Mar 06, 2006 7.470 7.480 7.350 7.420 13,700 -0.05(-0.67%)
Mar 03, 2006 7.480 7.480 7.460 7.470 12,000 -0.02(-0.27%)
Mar 02, 2006 7.480 7.490 7.440 7.490 9,900 +0.01(+0.13%)
Mar 01, 2006 7.450 7.480 7.430 7.480 10,600 +0.05(+0.67%)
Feb 28, 2006 7.420 7.470 7.420 7.430 13,600 +0.01(+0.13%)
Feb 27, 2006 7.430 7.440 7.300 7.420 17,700 -0.04(-0.54%)
Feb 24, 2006 7.380 7.490 7.330 7.460 17,400 +0.03(+0.40%)
Feb 23, 2006 7.480 7.480 7.350 7.430 3,900 -0.04(-0.54%)
Feb 22, 2006 7.470 7.490 7.360 7.470 10,200 -0.01(-0.13%)
Feb 21, 2006 7.500 7.500 7.400 7.480 12,100 +0.03(+0.40%)
Feb 17, 2006 7.300 7.450 7.300 7.450 40,900 -0.08(-1.06%)
Feb 16, 2006 7.620 7.620 7.500 7.530 38,300 +0.01(+0.13%)
Feb 15, 2006 7.490 7.600 7.370 7.520 42,000 +0.02(+0.27%)
Feb 14, 2006 7.500 7.558 7.450 7.500 31,600 -0.00(-0.00%)
Feb 13, 2006 7.750 7.820 7.450 7.500 48,800 -0.35(-4.46%)
Feb 10, 2006 8.050 8.050 7.820 7.850 34,500 -0.20(-2.48%)
Feb 09, 2006 7.960 8.380 7.700 8.050 89,700 -2.41(-23.04%)
Feb 08, 2006 10.25 10.54 10.25 10.46 119,000 +0.23(+2.25%)
Feb 07, 2006 10.35 10.35 10.22 10.23 44,300 -0.08(-0.78%)
Feb 06, 2006 10.25 10.35 10.24 10.31 58,900 +0.07(+0.68%)
Feb 03, 2006 9.760 10.49 9.750 10.24 136,600 +0.73(+7.68%)
Feb 02, 2006 9.460 9.540 9.410 9.510 7,600 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.