Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.80 +0.22 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.638 4.793 4.488 4.493 346,803 -0.11(-2.49%)
Apr 29, 2009 4.461 4.668 4.461 4.608 337,723 +0.15(+3.48%)
Apr 28, 2009 4.473 4.518 4.443 4.453 271,993 -0.05(-1.11%)
Apr 27, 2009 4.483 4.518 4.388 4.503 347,500 +0.02(+0.56%)
Apr 24, 2009 4.428 4.493 4.338 4.478 346,573 +0.09(+2.05%)
Apr 23, 2009 4.548 4.548 4.308 4.388 240,742 -0.12(-2.77%)
Apr 22, 2009 4.413 4.563 4.398 4.513 255,157 +0.02(+0.44%)
Apr 21, 2009 4.248 4.523 4.243 4.493 310,200 +0.23(+5.51%)
Apr 20, 2009 4.513 4.513 4.258 4.258 189,893 -0.38(-8.18%)
Apr 17, 2009 4.683 4.683 4.583 4.638 269,465 -0.03(-0.64%)
Apr 16, 2009 4.603 4.703 4.403 4.668 231,039 +0.12(+2.63%)
Apr 15, 2009 4.518 4.598 4.448 4.548 274,174 +0.00(+0.00%)
Apr 14, 2009 4.825 4.832 4.538 4.548 278,054 -0.34(-7.04%)
Apr 13, 2009 4.897 4.952 4.743 4.892 166,635 -0.05(-1.11%)
Apr 09, 2009 4.663 4.977 4.593 4.947 150,195 +0.43(+9.50%)
Apr 08, 2009 4.513 4.553 4.393 4.518 127,209 +0.00(+0.00%)
Apr 07, 2009 4.773 4.808 4.518 4.518 147,469 -0.34(-6.99%)
Apr 06, 2009 4.987 4.997 4.768 4.857 159,017 -0.16(-3.18%)
Apr 03, 2009 5.067 5.137 4.892 5.017 170,315 -0.08(-1.57%)
Apr 02, 2009 4.643 5.122 4.628 5.097 360,975 +0.56(+12.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.