Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.51 -0.14 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.240 6.250 6.200 6.240 38,860 +0.04(+0.64%)
Apr 29, 2003 6.240 6.265 6.165 6.200 51,480 -0.08(-1.27%)
Apr 28, 2003 6.125 6.440 6.105 6.280 105,564 +0.20(+3.37%)
Apr 25, 2003 6.140 6.150 6.076 6.076 30,647 -0.03(-0.57%)
Apr 24, 2003 6.140 6.240 6.066 6.110 55,486 -0.00(-0.08%)
Apr 23, 2003 5.991 6.145 5.971 6.115 94,947 +0.12(+2.08%)
Apr 22, 2003 5.841 5.991 5.821 5.991 121,789 +0.14(+2.39%)
Apr 21, 2003 5.851 5.866 5.766 5.851 117,182 +0.02(+0.43%)
Apr 17, 2003 5.751 5.841 5.741 5.826 130,402 +0.11(+2.01%)
Apr 16, 2003 5.716 5.776 5.696 5.711 106,365 +0.08(+1.42%)
Apr 15, 2003 5.601 5.666 5.601 5.631 53,282 +0.01(+0.27%)
Apr 14, 2003 5.536 5.641 5.536 5.616 41,865 +0.08(+1.44%)
Apr 11, 2003 5.501 5.551 5.491 5.536 36,857 -0.01(-0.27%)
Apr 10, 2003 5.601 5.631 5.516 5.551 56,688 -0.03(-0.63%)
Apr 09, 2003 5.626 5.741 5.581 5.586 55,486 -0.04(-0.71%)
Apr 08, 2003 5.786 5.866 5.511 5.626 140,819 -0.17(-2.93%)
Apr 07, 2003 5.731 5.801 5.691 5.796 49,076 +0.10(+1.84%)
Apr 04, 2003 5.801 5.851 5.591 5.691 59,492 -0.11(-1.89%)
Apr 03, 2003 5.871 5.916 5.776 5.801 36,857 -0.05(-0.85%)
Apr 02, 2003 5.856 5.971 5.836 5.851 74,515 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.