Indicators

Ennis Inc (NY: EBF )

20.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.94	12.94	12.65	12.83	146,477	-0.07(-0.56%)
Apr 27, 2017	12.87	12.94	12.73	12.90	124,755	+0.11(+0.85%)
Apr 26, 2017	12.47	13.07	12.39	12.79	229,522	+0.33(+2.63%)
Apr 25, 2017	12.14	12.69	11.88	12.47	289,819	+0.58(+4.91%)
Apr 24, 2017	12.10	12.10	11.77	11.88	158,363	+0.00(+0.00%)
Apr 21, 2017	11.92	12.03	11.77	11.88	120,857	-0.11(-0.91%)
Apr 20, 2017	11.70	12.03	11.70	11.99	103,157	+0.40(+3.46%)
Apr 19, 2017	11.41	11.70	11.32	11.59	151,266	+0.33(+2.91%)
Apr 18, 2017	11.34	11.45	11.19	11.26	92,780	-0.07(-0.64%)
Apr 17, 2017	11.37	11.41	11.26	11.34	100,943	+0.15(+1.30%)
Apr 13, 2017	11.37	11.41	11.08	11.19	101,457	-0.18(-1.60%)
Apr 12, 2017	11.81	11.88	11.34	11.37	107,718	-0.46(-3.85%)
Apr 11, 2017	11.50	11.90	11.50	11.83	107,041	+0.32(+2.82%)
Apr 10, 2017	11.61	11.79	11.40	11.50	129,354	-0.07(-0.62%)
Apr 07, 2017	11.47	11.65	11.32	11.58	102,138	+0.11(+0.94%)
Apr 06, 2017	11.40	11.54	11.32	11.47	116,264	+0.07(+0.63%)
Apr 05, 2017	11.68	11.83	11.36	11.40	135,211	-0.18(-1.56%)
Apr 04, 2017	11.68	11.79	11.50	11.58	121,958	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.