Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.66 -0.14 (-0.65%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.562 8.813 8.465 8.768 91,508 +0.18(+2.06%)
Apr 29, 2013 8.294 8.614 8.163 8.591 100,531 +0.36(+4.37%)
Apr 26, 2013 8.363 8.403 8.186 8.231 99,703 -0.17(-2.04%)
Apr 25, 2013 8.437 8.448 8.288 8.403 92,584 -0.03(-0.41%)
Apr 24, 2013 8.602 8.625 8.363 8.437 55,834 -0.19(-2.25%)
Apr 23, 2013 8.654 8.773 8.460 8.631 86,990 +0.05(+0.53%)
Apr 22, 2013 8.134 8.665 7.986 8.585 189,984 +0.43(+5.32%)
Apr 19, 2013 8.015 8.186 7.975 8.152 63,316 +0.13(+1.64%)
Apr 18, 2013 8.112 8.160 7.952 8.020 72,384 -0.08(-0.99%)
Apr 17, 2013 8.095 8.186 7.941 8.100 145,759 -0.03(-0.42%)
Apr 16, 2013 8.100 8.163 8.015 8.134 82,613 +0.13(+1.64%)
Apr 15, 2013 8.300 8.331 7.998 8.003 180,928 -0.38(-4.49%)
Apr 12, 2013 8.323 8.433 8.323 8.380 29,603 +0.01(+0.14%)
Apr 11, 2013 8.528 8.528 8.271 8.368 54,587 -0.19(-2.27%)
Apr 10, 2013 8.294 8.625 8.294 8.562 124,709 +0.26(+3.09%)
Apr 09, 2013 8.414 8.414 8.271 8.306 128,893 -0.11(-1.36%)
Apr 08, 2013 8.300 8.431 8.249 8.420 91,801 +0.13(+1.51%)
Apr 05, 2013 8.271 8.374 8.266 8.294 96,152 -0.02(-0.21%)
Apr 04, 2013 8.323 8.363 8.271 8.311 51,139 -0.03(-0.34%)
Apr 03, 2013 8.306 8.514 8.277 8.340 129,854 +0.04(+0.48%)
Apr 02, 2013 8.505 8.585 8.283 8.300 147,247 -0.18(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.