Indicators

Ennis Inc (NY: EBF )

20.76 +0.25 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.709	8.709	8.584	8.595	106,543	-0.13(-1.44%)
Apr 27, 2012	8.660	8.742	8.497	8.720	114,317	+0.11(+1.27%)
Apr 26, 2012	8.497	8.649	8.437	8.611	103,233	+0.07(+0.77%)
Apr 25, 2012	8.464	8.682	8.404	8.546	176,877	+0.16(+1.89%)
Apr 24, 2012	8.289	8.404	8.180	8.387	192,972	+0.13(+1.59%)
Apr 23, 2012	8.262	8.377	8.169	8.257	187,287	-0.19(-2.20%)
Apr 20, 2012	8.322	8.617	8.295	8.442	104,707	+0.23(+2.79%)
Apr 19, 2012	8.262	8.333	8.104	8.213	109,526	-0.04(-0.46%)
Apr 18, 2012	8.464	8.464	8.251	8.251	83,420	-0.25(-2.95%)
Apr 17, 2012	8.404	8.649	8.354	8.502	100,477	+0.20(+2.43%)
Apr 16, 2012	8.257	8.393	8.120	8.300	53,496	+0.12(+1.47%)
Apr 13, 2012	8.371	8.382	8.109	8.180	135,440	-0.22(-2.66%)
Apr 12, 2012	8.377	8.447	8.273	8.404	86,535	+0.06(+0.69%)
Apr 11, 2012	8.303	8.347	8.206	8.347	90,965	+0.16(+1.98%)
Apr 10, 2012	8.379	8.427	8.101	8.185	193,331	-0.22(-2.57%)
Apr 09, 2012	8.476	8.524	8.390	8.400	92,985	-0.26(-3.05%)
Apr 05, 2012	8.578	8.724	8.551	8.665	290,328	+0.05(+0.56%)
Apr 04, 2012	8.487	8.670	8.444	8.616	139,765	+0.02(+0.19%)
Apr 03, 2012	8.719	8.746	8.562	8.600	96,937	-0.16(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.