Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.250 6.440 6.205 6.440 130,202 +0.19(+3.04%)
Apr 29, 2002 6.525 6.525 5.816 6.250 282,239 -0.27(-4.13%)
Apr 26, 2002 6.490 6.555 6.490 6.520 166,659 +0.01(+0.15%)
Apr 25, 2002 6.590 6.590 6.490 6.510 117,382 -0.07(-1.14%)
Apr 24, 2002 6.615 6.670 6.490 6.585 205,920 -0.04(-0.68%)
Apr 23, 2002 6.615 6.730 6.600 6.630 124,794 -0.00(-0.08%)
Apr 22, 2002 6.540 6.640 6.515 6.635 164,455 +0.14(+2.23%)
Apr 19, 2002 6.590 6.605 6.470 6.490 62,096 -0.14(-2.11%)
Apr 18, 2002 6.490 6.640 6.390 6.630 93,345 +0.09(+1.37%)
Apr 17, 2002 6.720 6.720 6.390 6.540 131,404 -0.13(-1.95%)
Apr 16, 2002 6.470 6.700 6.470 6.670 356,955 +0.23(+3.65%)
Apr 15, 2002 6.370 6.440 6.345 6.435 137,614 +0.07(+1.10%)
Apr 12, 2002 6.290 6.375 6.290 6.365 124,193 +0.10(+1.59%)
Apr 11, 2002 6.135 6.370 6.135 6.265 121,589 +0.05(+0.80%)
Apr 10, 2002 6.081 6.355 6.081 6.215 192,098 +0.15(+2.47%)
Apr 09, 2002 5.991 6.130 5.951 6.066 98,753 +0.04(+0.66%)
Apr 08, 2002 6.175 6.175 5.966 6.026 113,176 -0.12(-2.03%)
Apr 05, 2002 6.170 6.190 6.115 6.150 39,661 -0.01(-0.24%)
Apr 04, 2002 6.140 6.195 6.076 6.165 73,514 -0.08(-1.28%)
Apr 03, 2002 6.081 6.270 6.061 6.245 118,784 +0.21(+3.56%)
Apr 02, 2002 6.215 6.220 6.021 6.031 77,720 -0.23(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.