Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 11.00 11.00 10.83 11.00 3,833 +0.00(+0.00%)
Nov 29, 2021 10.81 11.00 10.81 11.00 2,816 +0.00(+0.00%)
Nov 24, 2021 11.00 11.00 11.00 0 +0.17(+1.57%)
Nov 23, 2021 10.95 11.00 10.81 10.83 2,329 -0.26(-2.32%)
Nov 22, 2021 10.97 11.09 10.90 11.09 2,404 +0.09(+0.79%)
Nov 19, 2021 10.96 11.00 10.96 11.00 5,831 +0.22(+2.00%)
Nov 18, 2021 11.00 10.78 10.78 10.78 1,723 +0.04(+0.41%)
Nov 17, 2021 11.00 11.01 10.74 10.74 2,848 -0.26(-2.36%)
Nov 16, 2021 10.66 11.00 10.66 11.00 1,309 +0.25(+2.32%)
Nov 15, 2021 10.62 10.75 10.62 10.75 1,913 -0.25(-2.27%)
Nov 12, 2021 11.00 11.21 10.95 11.00 3,184 +0.18(+1.66%)
Nov 11, 2021 11.00 11.00 10.82 10.82 5,336 -0.25(-2.26%)
Nov 09, 2021 11.25 11.34 11.07 11.07 1,257 -0.18(-1.60%)
Nov 08, 2021 11.25 11.25 11.25 11.25 477 -0.25(-2.17%)
Nov 05, 2021 11.11 11.50 11.11 11.50 587 +0.37(+3.37%)
Nov 04, 2021 11.10 11.39 11.06 11.12 1,230 -0.05(-0.47%)
Nov 03, 2021 11.18 11.18 11.18 11.18 237 +0.12(+1.07%)
Nov 02, 2021 10.75 11.06 10.75 11.06 2,591 +0.00(+0.03%)
Nov 01, 2021 10.53 11.06 10.81 11.06 509 +0.25(+2.29%)
Oct 29, 2021 10.57 10.81 10.43 10.81 8,517 -0.08(-0.73%)
Oct 28, 2021 11.00 11.00 10.61 10.89 5,559 +0.18(+1.68%)
Oct 26, 2021 10.71 10.71 10.71 58 +0.12(+1.13%)
Oct 22, 2021 10.59 10.59 10.59 323 -0.41(-3.73%)
Oct 21, 2021 10.89 11.00 10.89 11.00 2,274 +0.11(+1.01%)
Oct 20, 2021 11.26 11.31 10.89 10.89 1,944 -0.16(-1.41%)
Oct 19, 2021 11.05 11.05 11.05 11.05 413 -0.20(-1.82%)
Oct 15, 2021 11.25 11.25 11.25 1 +0.15(+1.35%)
Oct 13, 2021 11.10 11.10 11.10 56 -0.12(-1.11%)
Oct 11, 2021 11.22 11.22 11.22 90 +0.01(+0.13%)
Oct 08, 2021 11.06 11.21 11.04 11.21 509 +0.11(+0.99%)
Oct 07, 2021 11.11 11.11 11.10 11.10 380 -0.32(-2.81%)
Oct 06, 2021 11.01 11.50 11.01 11.42 1,370 +0.41(+3.73%)
Oct 05, 2021 11.25 11.74 11.01 11.01 2,166 -0.18(-1.61%)
Oct 04, 2021 11.10 11.60 11.10 11.19 1,565 -0.06(-0.53%)
Oct 01, 2021 11.75 11.75 11.25 11.25 494 -0.43(-3.68%)
Sep 30, 2021 11.45 11.68 11.25 11.68 10,418 +0.18(+1.57%)
Sep 29, 2021 10.96 11.50 10.96 11.50 2,173 +0.47(+4.25%)
Sep 28, 2021 11.50 11.50 10.91 11.03 8,234 -0.47(-4.08%)
Sep 27, 2021 11.50 11.50 11.50 11.50 294 -0.18(-1.56%)
Sep 24, 2021 11.01 11.68 11.01 11.68 3,229 +0.68(+6.20%)
Sep 23, 2021 11.00 11.00 11.00 11.00 854 +0.36(+3.38%)
Sep 22, 2021 11.31 11.31 10.64 10.64 1,534 -0.44(-3.97%)
Sep 21, 2021 11.04 11.08 11.04 11.08 950 +0.00(+0.00%)
Sep 20, 2021 10.58 12.09 10.58 11.08 4,666 -0.17(-1.51%)
Sep 17, 2021 10.88 12.00 10.88 11.25 6,529 +0.14(+1.26%)
Sep 16, 2021 11.18 12.14 10.76 11.11 44,602 -0.07(-0.63%)
Sep 15, 2021 11.90 11.90 11.18 11.18 1,266 -0.87(-7.22%)
Sep 14, 2021 11.70 12.24 11.70 12.05 36,536 +0.42(+3.61%)
Sep 13, 2021 11.59 11.72 11.21 11.63 5,779 -0.05(-0.43%)
Sep 10, 2021 11.42 12.00 11.35 11.68 37,632 +0.11(+0.95%)
Sep 09, 2021 11.37 11.84 11.20 11.57 20,266 +0.46(+4.14%)
Sep 08, 2021 10.81 11.49 10.81 11.11 5,296 +0.02(+0.18%)
Sep 07, 2021 10.51 12.24 10.51 11.09 44,948 +0.29(+2.69%)
Sep 03, 2021 11.29 11.29 10.05 10.80 58,216 -0.25(-2.26%)
Sep 02, 2021 9.510 11.44 9.510 11.05 84,576 +1.26(+12.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.