Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.650 7.780 7.630 7.780 696 +0.13(+1.70%)
Jan 30, 2013 7.630 7.650 7.630 7.650 808 +0.00(+0.00%)
Jan 29, 2013 7.640 7.650 7.640 7.650 1,700 +0.04(+0.53%)
Jan 28, 2013 7.610 7.610 7.610 7.610 100 -0.04(-0.52%)
Jan 25, 2013 7.460 7.650 7.460 7.650 300 +0.20(+2.68%)
Jan 24, 2013 7.500 7.520 7.450 7.450 2,249 -0.01(-0.13%)
Jan 22, 2013 7.590 7.460 7.460 7.460 1,900 -0.12(-1.58%)
Jan 17, 2013 7.590 7.580 7.580 7.580 1,400 +0.04(+0.53%)
Jan 16, 2013 7.540 7.540 7.540 7.540 300 +0.04(+0.53%)
Jan 15, 2013 8.150 8.150 7.450 7.500 7,354 -0.25(-3.23%)
Jan 14, 2013 7.740 7.930 7.610 7.750 5,890 +0.11(+1.44%)
Jan 11, 2013 7.850 7.850 7.620 7.640 3,742 -0.43(-5.33%)
Jan 10, 2013 7.550 8.070 7.550 8.070 761 +0.52(+6.89%)
Jan 08, 2013 7.550 7.550 7.550 7.550 2,700 +0.00(+0.00%)
Jan 07, 2013 7.550 7.550 7.550 7.550 200 +0.00(+0.00%)
Jan 04, 2013 7.700 7.700 7.550 7.550 1,559 -0.07(-0.92%)
Jan 02, 2013 7.620 7.620 7.620 7.620 0 +0.02(+0.26%)
Dec 31, 2012 7.600 7.720 7.600 7.600 2,800 -0.01(-0.13%)
Dec 28, 2012 7.620 7.789 7.610 7.610 766 -0.04(-0.52%)
Dec 27, 2012 7.790 7.790 7.650 7.650 1,213 -0.11(-1.40%)
Dec 26, 2012 7.910 7.910 7.750 7.759 400 -0.22(-2.77%)
Dec 21, 2012 7.980 7.980 7.980 7.980 200 +0.28(+3.64%)
Dec 20, 2012 7.880 8.500 7.700 7.700 1,564 +0.10(+1.32%)
Dec 19, 2012 7.600 7.600 7.600 7.600 300 +0.05(+0.66%)
Dec 18, 2012 7.630 7.700 7.550 7.550 3,388 -0.13(-1.69%)
Dec 17, 2012 7.680 7.680 7.680 7.680 100 +0.03(+0.39%)
Dec 14, 2012 7.780 8.100 7.650 7.650 2,111 -0.05(-0.65%)
Dec 13, 2012 7.700 7.940 7.700 7.700 2,745 +0.00(+0.00%)
Dec 12, 2012 7.700 7.700 7.700 7.700 1,100 -0.01(-0.13%)
Dec 11, 2012 7.910 8.000 7.710 7.710 1,765 -0.12(-1.53%)
Dec 10, 2012 7.700 8.140 7.690 7.830 9,299 +0.18(+2.35%)
Dec 07, 2012 7.670 7.700 7.650 7.650 2,763 -0.06(-0.78%)
Dec 06, 2012 7.730 7.730 7.710 7.710 1,000 -0.05(-0.64%)
Dec 03, 2012 7.750 7.760 7.760 7.760 3,200 -0.01(-0.13%)
Nov 30, 2012 7.820 7.820 7.750 7.770 630 -0.08(-1.02%)
Nov 28, 2012 7.850 7.850 7.850 7.850 100 +0.03(+0.38%)
Nov 27, 2012 7.750 7.950 7.750 7.820 4,561 -0.18(-2.25%)
Nov 26, 2012 8.000 8.000 8.000 8.000 100 +0.13(+1.65%)
Nov 23, 2012 7.870 7.870 7.870 7.870 500 +0.00(+0.00%)
Nov 21, 2012 7.870 7.950 7.870 7.870 1,074 -0.03(-0.38%)
Nov 20, 2012 7.880 7.900 7.880 7.900 548 -0.06(-0.75%)
Nov 19, 2012 7.960 7.960 7.960 7.960 200 +0.01(+0.13%)
Nov 16, 2012 8.050 8.050 7.770 7.950 3,447 -0.15(-1.85%)
Nov 15, 2012 8.100 8.100 7.770 8.100 6,740 -0.00(-0.00%)
Nov 14, 2012 8.120 8.120 8.100 8.100 500 +0.03(+0.37%)
Nov 13, 2012 8.200 8.350 8.070 8.070 2,500 -0.41(-4.83%)
Nov 12, 2012 8.250 8.780 8.060 8.480 6,355 +0.23(+2.79%)
Nov 09, 2012 8.220 8.500 8.220 8.250 1,050 +0.07(+0.86%)
Nov 08, 2012 8.160 8.770 8.080 8.180 1,875 +0.00(+0.00%)
Nov 07, 2012 8.010 8.670 8.010 8.180 4,356 +0.13(+1.61%)
Nov 06, 2012 8.120 8.400 7.900 8.050 6,008 -0.04(-0.49%)
Nov 05, 2012 8.090 8.090 8.090 8.090 200 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.