Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.57 +0.44 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.6265 0.6265 0.6231 0.6242 170,579 -0.00(-0.71%)
Apr 29, 2004 0.6323 0.6355 0.6287 0.6287 123,845 -0.00(-0.34%)
Apr 28, 2004 0.6462 0.6473 0.6308 0.6308 203,293 -0.03(-3.91%)
Apr 27, 2004 0.6552 0.6625 0.6550 0.6565 110,993 +0.00(+0.07%)
Apr 26, 2004 0.6571 0.6571 0.6543 0.6561 46,734 -0.00(-0.13%)
Apr 23, 2004 0.6516 0.6590 0.6501 0.6569 183,431 +0.01(+0.99%)
Apr 22, 2004 0.6334 0.6505 0.6334 0.6505 231,333 +0.02(+2.95%)
Apr 21, 2004 0.6374 0.6374 0.6287 0.6319 120,340 -0.01(-0.91%)
Apr 20, 2004 0.6385 0.6419 0.6377 0.6377 82,953 -0.00(-0.13%)
Apr 19, 2004 0.6391 0.6398 0.6379 0.6385 109,825 -0.00(-0.10%)
Apr 16, 2004 0.6377 0.6449 0.6377 0.6391 289,751 -0.00(-0.13%)
Apr 15, 2004 0.6402 0.6419 0.6368 0.6400 96,973 -0.00(-0.03%)
Apr 14, 2004 0.6387 0.6441 0.6355 0.6402 607,543 -0.00(-0.27%)
Apr 13, 2004 0.6441 0.6516 0.6391 0.6419 209,135 -0.01(-1.12%)
Apr 12, 2004 0.6516 0.6526 0.6490 0.6492 244,185 -0.01(-0.98%)
Apr 08, 2004 0.6590 0.6642 0.6520 0.6556 113,330 -0.01(-1.16%)
Apr 07, 2004 0.6815 0.6871 0.6505 0.6633 195,114 -0.01(-2.15%)
Apr 06, 2004 0.6687 0.6804 0.6661 0.6779 202,125 +0.01(+1.70%)
Apr 05, 2004 0.6417 0.6665 0.6417 0.6665 253,532 +0.02(+3.87%)
Apr 02, 2004 0.6505 0.6505 0.6282 0.6417 297,930 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.