Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 25.99 27.25 25.90 27.16 10,080,795 +1.42(+5.50%)
Sep 29, 2015 25.40 25.78 24.83 25.75 7,953,910 +0.64(+2.54%)
Sep 28, 2015 26.10 26.17 25.08 25.11 8,293,293 -1.39(-5.24%)
Sep 25, 2015 26.55 26.79 26.10 26.50 6,102,715 +0.22(+0.84%)
Sep 24, 2015 25.69 26.64 25.35 26.28 8,354,334 +0.42(+1.64%)
Sep 23, 2015 26.87 26.99 25.74 25.85 6,333,002 -0.94(-3.52%)
Sep 22, 2015 26.76 27.52 26.62 26.80 8,343,390 -0.49(-1.80%)
Sep 21, 2015 27.76 27.91 27.20 27.29 6,892,282 -0.22(-0.78%)
Sep 18, 2015 28.51 28.70 27.31 27.50 13,097,412 -1.62(-5.57%)
Sep 17, 2015 29.88 30.37 29.06 29.13 11,422,698 -0.73(-2.44%)
Sep 16, 2015 28.30 29.95 28.27 29.86 13,003,592 +1.81(+6.46%)
Sep 15, 2015 27.95 28.54 27.88 28.05 7,479,405 +0.13(+0.47%)
Sep 14, 2015 27.82 28.11 27.14 27.91 7,745,852 +0.03(+0.10%)
Sep 11, 2015 27.94 27.96 27.25 27.89 8,846,501 -0.44(-1.57%)
Sep 10, 2015 28.79 28.83 27.85 28.33 10,865,260 -0.31(-1.09%)
Sep 09, 2015 30.33 30.90 28.57 28.64 8,853,138 -1.35(-4.51%)
Sep 08, 2015 29.90 30.38 29.20 29.99 6,931,553 +0.51(+1.74%)
Sep 04, 2015 29.42 29.48 29.48 29.48 7,453,995 -0.50(-1.67%)
Sep 03, 2015 30.09 31.29 29.63 29.98 6,613,735 +0.00(+0.00%)
Sep 02, 2015 30.27 30.42 28.59 29.98 7,642,192 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.