Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.60	15.91	15.58	15.70	5,296,881	+0.13(+0.86%)
Feb 27, 2002	15.78	15.81	15.49	15.57	4,348,166	-0.10(-0.66%)
Feb 26, 2002	15.82	15.82	15.52	15.67	6,056,793	-0.16(-1.00%)
Feb 25, 2002	15.43	15.85	15.42	15.83	5,368,437	+0.48(+3.12%)
Feb 22, 2002	15.30	15.55	15.23	15.35	7,017,267	+0.05(+0.33%)
Feb 21, 2002	14.91	15.37	14.91	15.30	5,331,483	+0.44(+2.96%)
Feb 20, 2002	15.08	15.14	14.72	14.86	3,755,554	-0.14(-0.95%)
Feb 19, 2002	14.91	15.25	14.84	15.00	4,062,946	-0.19(-1.23%)
Feb 18, 2002	15.09	15.23	14.94	15.19	3,737,077	+0.00(+0.00%)
Feb 15, 2002	15.09	15.23	14.94	15.19	3,736,741	+0.06(+0.41%)
Feb 14, 2002	15.11	15.41	14.98	15.13	4,033,047	+0.14(+0.95%)
Feb 13, 2002	14.62	15.01	14.47	14.98	5,064,741	+0.25(+1.68%)
Feb 12, 2002	14.72	14.85	14.63	14.74	3,149,170	-0.14(-0.94%)
Feb 11, 2002	14.35	14.96	14.34	14.88	4,021,961	+0.35(+2.44%)
Feb 08, 2002	14.32	14.56	14.15	14.52	2,667,757	+0.20(+1.39%)
Feb 07, 2002	14.44	14.44	14.16	14.32	2,914,006	-0.11(-0.78%)
Feb 06, 2002	14.54	14.70	14.41	14.44	7,602,487	+0.12(+0.83%)
Feb 05, 2002	13.92	14.45	13.77	14.32	6,612,450	+0.40(+2.89%)
Feb 04, 2002	14.55	14.55	13.92	13.92	5,213,902	-0.63(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.