Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	56.25	56.34	55.80	56.06	3,130,401	-0.73(-1.29%)
Sep 27, 2013	56.78	57.22	56.67	56.79	2,809,423	-0.16(-0.28%)
Sep 26, 2013	57.23	57.28	56.65	56.95	2,778,762	-0.09(-0.16%)
Sep 25, 2013	57.47	57.65	57.02	57.04	3,346,186	-0.24(-0.43%)
Sep 24, 2013	57.61	57.86	57.00	57.29	3,107,986	-0.24(-0.42%)
Sep 23, 2013	57.61	57.83	57.29	57.53	2,746,843	-0.32(-0.55%)
Sep 20, 2013	58.30	58.34	57.68	57.84	7,216,857	-0.41(-0.70%)
Sep 19, 2013	58.60	58.67	57.98	58.25	2,519,128	-0.30(-0.52%)
Sep 18, 2013	57.98	58.71	57.58	58.56	3,960,530	+0.45(+0.77%)
Sep 17, 2013	57.83	58.43	57.65	58.11	5,059,166	+0.82(+1.44%)
Sep 16, 2013	57.80	57.85	57.22	57.29	4,244,356	+0.13(+0.22%)
Sep 13, 2013	57.34	57.56	56.91	57.16	2,935,376	-0.26(-0.45%)
Sep 12, 2013	57.30	57.70	57.13	57.42	3,544,892	+0.11(+0.20%)
Sep 11, 2013	57.03	57.44	56.78	57.30	4,700,188	-0.15(-0.26%)
Sep 10, 2013	57.71	57.79	57.19	57.46	5,242,833	+0.40(+0.69%)
Sep 09, 2013	56.67	57.30	56.63	57.06	3,571,857	+0.10(+0.17%)
Sep 06, 2013	56.75	57.40	56.50	56.96	4,243,627	+0.21(+0.37%)
Sep 05, 2013	56.61	57.11	56.47	56.75	5,713,116	+0.43(+0.77%)
Sep 04, 2013	55.68	56.63	55.64	56.32	5,573,004	+0.49(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.